CSR26 Historical Data

CSR26 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.05
+0.00%
$ 500,000 $ 10,310
Feb 4, 8 AM $ 0.05
+0.00%
$ 500,000 $ 10,318
Feb 4, 7 AM $ 0.05
+0.02%
$ 500,000 $ 328
Feb 4, 6 AM $ 0.05
+0.00%
$ 499,900 $ 503
Feb 4, 5 AM $ 0.05
+0.00%
$ 499,900 $ 539
Feb 4, 4 AM $ 0.05
-0.02%
$ 499,900 $ 539
Feb 4, 3 AM $ 0.05
+0.00%
$ 500,000 $ 538
Feb 4, 2 AM $ 0.05
+0.00%
$ 500,000 $ 565
Feb 4, 1 AM $ 0.05
+0.00%
$ 500,000 $ 567
Feb 4, 12 AM $ 0.05
+0.00%
$ 500,000 $ 567
Feb 3, 11 PM $ 0.05
+0.00%
$ 500,000 $ 567
Feb 3, 10 PM $ 0.05
+0.00%
$ 500,000 $ 567
Feb 3, 9 PM $ 0.05
+0.00%
$ 500,000 $ 567
Feb 3, 8 PM $ 0.05
+0.00%
$ 500,000 $ 567
Feb 3, 7 PM $ 0.05
+0.02%
$ 500,000 $ 567
Feb 3, 6 PM $ 0.05
+0.00%
$ 500,000 $ 562
Feb 3, 5 PM $ 0.05
+0.00%
$ 500,000 $ 560
Feb 3, 4 PM $ 0.05
+0.02%
$ 500,000 $ 614
Feb 3, 3 PM $ 0.05
+0.00%
$ 499,900 $ 545
Feb 3, 2 PM $ 0.05
+0.00%
$ 499,900 $ 1,252
Feb 3, 1 PM $ 0.05
+1.92%
$ 499,900 $ 1,265
Feb 3, 12 PM $ 0.0491
+0.04%
$ 490,500 $ 1,260
Feb 3, 11 AM $ 0.049
+0.00%
$ 490,300 $ 1,146
Feb 3, 10 AM $ 0.049
-1.94%
$ 490,300 $ 1,146
Feb 3, 9 AM $ 0.05
+0.00%
$ 500,000 $ 1,103
Feb 3, 8 AM $ 0.05
+0.02%
$ 500,000 $ 1,097
Feb 3, 7 AM $ 0.05
+2.02%
$ 500,000 $ 1,981
Feb 3, 6 AM $ 0.049
-2.43%
$ 490,100 $ 2,001
Feb 3, 5 AM $ 0.0502
+0.00%
$ 502,300 $ 1,937
Feb 3, 4 AM $ 0.0502
+0.00%
$ 502,300 $ 1,937
Feb 3, 3 AM $ 0.0502
+0.46%
$ 502,300 $ 1,937
Feb 3, 2 AM $ 0.05
+0.00%
$ 500,000 $ 1,915
Feb 3, 1 AM $ 0.05
+0.00%
$ 500,000 $ 1,914
Feb 3, 12 AM $ 0.05
+0.00%
$ 500,000 $ 1,914
Feb 2, 11 PM $ 0.05
+0.00%
$ 500,000 $ 1,914
Feb 2, 10 PM $ 0.05
+0.00%
$ 500,000 $ 1,914
Feb 2, 9 PM $ 0.05
+0.00%
$ 500,000 $ 1,914
Feb 2, 8 PM $ 0.05
+0.00%
$ 500,000 $ 1,914
Feb 2, 7 PM $ 0.05
+0.00%
$ 500,000 $ 1,914
Feb 2, 6 PM $ 0.05
+0.00%
$ 500,000 $ 2,041
Feb 2, 5 PM $ 0.05
+13.90%
$ 500,000 $ 2,041
Feb 2, 4 PM $ 0.0439
+0.00%
$ 438,800 $ 1,967
Feb 2, 3 PM $ 0.0439
-12.20%
$ 438,800 $ 1,967
Feb 2, 2 PM $ 0.0438
-12.32%
$ 438,400 $ 1,254
Feb 2, 1 PM $ 0.05
+0.00%
$ 500,000 $ 1,247
Feb 2, 12 PM $ 0.05
+0.00%
$ 500,000 $ 1,526
Feb 2, 11 AM $ 0.05
+0.00%
$ 500,000 $ 1,526
Feb 2, 10 AM $ 0.05
+0.00%
$ 500,000 $ 6,632
Feb 2, 9 AM $ 0.05
+0.00%
$ 500,000 $ 6,646
Feb 2, 8 AM $ 0.05
+0.08%
$ 500,000 $ 6,646