Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $0.074
+0.96%
$739,800 $618
Jul 6, 4 AM $0.0733
+0.00%
$732,800 $542
Jul 6, 3 AM $0.0733
-0.43%
$732,800 $613
Jul 6, 2 AM $0.0736
+0.00%
$736,000 $609
Jul 6, 1 AM $0.0736
+0.55%
$736,000 $609
Jul 6, 12 AM $0.0732
+0.14%
$732,000 $538
Jul 5, 11 PM $0.0731
+0.00%
$731,000 $467
Jul 5, 10 PM $0.0731
+0.00%
$731,000 $467
Jul 5, 9 PM $0.0731
+0.00%
$731,000 $467
Jul 5, 8 PM $0.0731
-0.07%
$731,000 $467
Jul 5, 7 PM $0.0732
+0.07%
$731,500 $463
Jul 5, 6 PM $0.0731
+0.00%
$731,000 $396
Jul 5, 5 PM $0.0732
+0.00%
$731,500 $396
Jul 5, 4 PM $0.0732
+0.00%
$731,500 $394
Jul 5, 3 PM $0.0732
+0.00%
$731,500 $394
Jul 5, 2 PM $0.0732
+0.00%
$731,500 $321
Jul 5, 1 PM $0.0732
-0.01%
$731,500 $321
Jul 5, 12 PM $0.0732
-0.04%
$731,600 $248
Jul 5, 11 AM $0.0732
+0.00%
$731,900 $174
Jul 5, 10 AM $0.0732
+0.00%
$731,900 $145
Jul 5, 9 AM $0.0732
+0.00%
$731,900 $145
Jul 5, 8 AM $0.0732
+0.00%
$731,900 $121
Jul 5, 7 AM $0.0732
+0.00%
$731,900 $121
Jul 5, 6 AM $0.0732
+0.00%
$731,900 $121
Jul 5, 5 AM $0.0732
+0.00%
$731,900 $121
Jul 5, 4 AM $0.0732
+0.00%
$731,900 $121
Jul 5, 3 AM $0.0732
+0.00%
$731,900 $54
Jul 5, 2 AM $0.0732
+0.00%
$731,900 $125
Jul 5, 1 AM $0.0732
+0.00%
$731,900 $125
Jul 5, 12 AM $0.0732
+0.00%
$731,900 $125
Jul 4, 11 PM $0.0732
+0.00%
$731,900 $125
Jul 4, 10 PM $0.0732
+0.00%
$731,900 $125
Jul 4, 9 PM $0.0732
+0.00%
$731,900 $125
Jul 4, 8 PM $0.0732
+0.00%
$731,900 $196
Jul 4, 7 PM $0.0732
+0.00%
$731,900 $196
Jul 4, 6 PM $0.0732
+0.00%
$731,900 $196
Jul 4, 5 PM $0.0732
+0.00%
$731,900 $196
Jul 4, 4 PM $0.0732
+0.00%
$731,900 $196
Jul 4, 3 PM $0.0732
+0.00%
$731,900 $196
Jul 4, 2 PM $0.0732
+0.00%
$731,900 $201
Jul 4, 1 PM $0.0732
+0.00%
$731,900 $274
Jul 4, 12 PM $0.0732
+0.00%
$731,900 $274
Jul 4, 11 AM $0.0732
+0.00%
$731,900 $274
Jul 4, 10 AM $0.0732
+0.00%
$731,900 $274
Jul 4, 9 AM $0.0732
-0.01%
$731,900 $274
Jul 4, 8 AM $0.0732
+0.00%
$732,000 $224
Jul 4, 7 AM $0.0732
+0.00%
$732,000 $298
Jul 4, 6 AM $0.0732
+0.00%
$732,000 $371
Jul 4, 5 AM $0.0732
+0.00%
$732,000 $371
Jul 4, 4 AM $0.0732
-0.08%
$732,000 $371