CSR26 Historical Data

CSR26 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.049
+0.00%
$ 490,000 $ 5,532
Feb 2, 6 AM $ 0.049
+0.00%
$ 490,000 $ 5,532
Feb 2, 5 AM $ 0.049
+0.00%
$ 490,000 $ 5,583
Feb 2, 4 AM $ 0.049
+0.00%
$ 490,000 $ 5,583
Feb 2, 3 AM $ 0.049
-2.95%
$ 490,000 $ 5,583
Feb 2, 2 AM $ 0.0505
+0.00%
$ 504,900 $ 5,578
Feb 2, 1 AM $ 0.0505
+0.00%
$ 504,900 $ 5,578
Feb 2, 12 AM $ 0.0505
+0.00%
$ 504,900 $ 5,578
Feb 1, 11 PM $ 0.0505
+0.00%
$ 504,900 $ 5,614
Feb 1, 10 PM $ 0.0505
+0.00%
$ 504,900 $ 5,614
Feb 1, 9 PM $ 0.0505
+0.00%
$ 504,900 $ 5,665
Feb 1, 8 PM $ 0.0505
+0.00%
$ 504,900 $ 5,706
Feb 1, 7 PM $ 0.0505
-0.34%
$ 504,900 $ 6,186
Feb 1, 6 PM $ 0.0507
+0.00%
$ 506,600 $ 6,060
Feb 1, 5 PM $ 0.0507
+0.00%
$ 506,600 $ 6,169
Feb 1, 4 PM $ 0.0507
+0.00%
$ 506,600 $ 6,169
Feb 1, 3 PM $ 0.0507
+0.00%
$ 506,600 $ 6,169
Feb 1, 2 PM $ 0.0507
+0.00%
$ 506,600 $ 6,175
Feb 1, 1 PM $ 0.0507
+0.00%
$ 506,600 $ 6,268
Feb 1, 12 PM $ 0.0507
+0.00%
$ 506,600 $ 6,060
Feb 1, 11 AM $ 0.0507
+1.32%
$ 506,600 $ 6,060
Feb 1, 10 AM $ 0.05
-1.56%
$ 500,000 $ 1,057
Feb 1, 9 AM $ 0.0508
+0.00%
$ 507,900 $ 31,593
Feb 1, 8 AM $ 0.0508
+0.00%
$ 507,900 $ 31,644
Feb 1, 7 AM $ 0.0508
+0.00%
$ 507,900 $ 31,645
Feb 1, 6 AM $ 0.0508
+1.58%
$ 507,900 $ 31,645
Feb 1, 5 AM $ 0.05
+0.00%
$ 500,000 $ 31,595
Feb 1, 4 AM $ 0.05
+0.00%
$ 500,000 $ 31,595
Feb 1, 3 AM $ 0.05
+0.00%
$ 500,000 $ 31,595
Feb 1, 2 AM $ 0.05
+0.00%
$ 500,000 $ 31,595
Feb 1, 1 AM $ 0.05
+0.00%
$ 500,000 $ 31,595
Feb 1, 12 AM $ 0.05
-1.65%
$ 500,000 $ 31,595
Jan 31, 11 PM $ 0.0508
+0.00%
$ 508,400 $ 31,558
Jan 31, 10 PM $ 0.0508
+0.00%
$ 508,400 $ 31,558
Jan 31, 9 PM $ 0.0509
+0.00%
$ 508,700 $ 31,466
Jan 31, 8 PM $ 0.0509
+0.43%
$ 508,700 $ 31,466
Jan 31, 7 PM $ 0.0507
-0.47%
$ 506,500 $ 30,986
Jan 31, 6 PM $ 0.0509
+0.49%
$ 508,900 $ 30,994
Jan 31, 5 PM $ 0.0506
+0.00%
$ 506,400 $ 30,938
Jan 31, 4 PM $ 0.0506
+0.00%
$ 506,400 $ 31,004
Jan 31, 3 PM $ 0.0506
-0.04%
$ 506,400 $ 31,007
Jan 31, 2 PM $ 0.0507
+0.00%
$ 506,600 $ 31,027
Jan 31, 1 PM $ 0.0507
+0.00%
$ 507,300 $ 30,931
Jan 31, 12 PM $ 0.0507
+0.00%
$ 507,300 $ 30,982
Jan 31, 11 AM $ 0.0507
-0.06%
$ 507,300 $ 30,982
Jan 31, 10 AM $ 0.0508
-0.02%
$ 507,600 $ 31,429
Jan 31, 9 AM $ 0.0508
+0.00%
$ 507,700 $ 2,092
Jan 31, 8 AM $ 0.0508
+0.00%
$ 508,100 $ 2,113
Jan 31, 7 AM $ 0.0508
+0.00%
$ 508,100 $ 2,165
Jan 31, 6 AM $ 0.0508
+0.00%
$ 508,100 $ 3,175