Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 AM $0.0732
-0.08%
$732,000 $371
Jul 4, 3 AM $0.0733
+0.00%
$732,600 $367
Jul 3, 9 PM $0.0561
+0.00%
$560,500 $298
Jul 3, 3 PM $0.0735
+0.00%
$734,800 $769
Jul 3, 2 PM $0.0735
-0.10%
$734,800 $769
Jul 3, 1 PM $0.0736
+0.00%
$735,500 $765
Jul 3, 12 PM $0.0736
+0.00%
$735,500 $765
Jul 3, 11 AM $0.0736
+0.00%
$735,500 $765
Jul 3, 10 AM $0.0736
+0.00%
$735,500 $765
Jul 3, 9 AM $0.0736
+0.00%
$735,500 $839
Jul 3, 8 AM $0.0736
-0.01%
$735,500 $839
Jul 3, 7 AM $0.0736
-0.01%
$735,600 $766
Jul 3, 6 AM $0.0736
+0.00%
$735,700 $692
Jul 3, 5 AM $0.0736
+0.00%
$735,700 $767
Jul 3, 4 AM $0.0736
+0.00%
$735,700 $772
Jul 3, 3 AM $0.0736
+0.00%
$735,700 $772
Jul 3, 2 AM $0.0736
+0.00%
$735,700 $776
Jul 2, 8 PM $0.0738
+0.00%
$738,000 $533
Jul 2, 7 PM $0.0738
-0.26%
$738,000 $533
Jul 2, 6 PM $0.074
+0.00%
$739,900 $532
Jul 2, 5 PM $0.074
+0.00%
$739,900 $532
Jul 2, 4 PM $0.074
+0.00%
$739,900 $534
Jul 2, 3 PM $0.074
+0.00%
$739,900 $610
Jul 2, 2 PM $0.074
-0.76%
$739,900 $605
Jul 2, 1 PM $0.0746
+0.00%
$745,600 $535
Jul 2, 12 PM $0.0746
+0.00%
$745,600 $535
Jul 2, 11 AM $0.0746
+0.00%
$745,600 $610
Jul 2, 10 AM $0.0746
-0.01%
$745,600 $610
Jul 2, 9 AM $0.0746
+0.00%
$745,700 $535
Jul 2, 8 AM $0.0746
+0.00%
$745,700 $535
Jul 2, 7 AM $0.0746
+0.00%
$745,700 $535
Jul 2, 6 AM $0.0746
+0.00%
$745,700 $535
Jul 2, 5 AM $0.0746
+0.00%
$745,700 $463
Jul 2, 3 AM $0.0746
+0.00%
$745,900 $454
Jul 2, 2 AM $0.0746
+0.01%
$745,900 $511
Jul 2, 1 AM $0.0746
-0.01%
$745,800 $437
Jul 2, 12 AM $0.0746
+0.00%
$745,900 $433
Jul 1, 11 PM $0.0746
+0.00%
$745,900 $537
Jul 1, 10 PM $0.0746
+0.00%
$745,900 $463
Jul 1, 9 PM $0.0746
-0.01%
$745,900 $463
Jul 1, 8 PM $0.0746
+0.00%
$746,000 $385
Jul 1, 7 PM $0.0746
+0.00%
$746,000 $385
Jul 1, 6 PM $0.0746
+0.00%
$746,000 $385
Jul 1, 5 PM $0.0746
+0.00%
$746,000 $433
Jul 1, 4 PM $0.0747
+0.00%
$746,700 $431
Jul 1, 3 PM $0.0747
+0.00%
$746,700 $373
Jul 1, 2 PM $0.0747
+0.00%
$746,700 $306
Jul 1, 1 PM $0.0747
+0.00%
$746,700 $306
Jul 1, 12 PM $0.0747
-0.04%
$746,700 $321
Jul 1, 11 AM $0.0747
+0.00%
$747,000 $246