Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.0747
+0.00%
$747,000 $246
Jul 1, 10 AM $0.0747
+0.00%
$747,000 $246
Jul 1, 9 AM $0.0747
+0.00%
$747,000 $250
Jul 1, 8 AM $0.0747
+0.00%
$747,000 $302
Jul 1, 7 AM $0.0747
+0.00%
$747,000 $302
Jul 1, 6 AM $0.0747
-0.12%
$747,000 $302
Jul 1, 5 AM $0.0748
+0.00%
$747,900 $300
Jul 1, 4 AM $0.0748
+0.00%
$747,900 $300
Jul 1, 3 AM $0.0748
+0.12%
$747,900 $300
Jul 1, 2 AM $0.0747
+0.00%
$747,000 $243
Jul 1, 1 AM $0.0747
+0.00%
$747,000 $243
Jul 1, 12 AM $0.0747
-0.28%
$747,000 $243
Jun 30, 11 PM $0.0749
+0.00%
$749,100 $138
Jun 30, 10 PM $0.0749
+0.00%
$749,100 $138
Jun 30, 4 PM $0.0666
+0.00%
$666,400 $226
Jun 30, 3 PM $0.0666
+0.00%
$666,400 $226
Jun 30, 2 PM $0.0666
+0.00%
$666,400 $276
Jun 30, 1 PM $0.075
+0.00%
$750,000 $261
Jun 30, 12 PM $0.075
+0.00%
$750,000 $310
Jun 30, 9 AM $0.0667
+0.00%
$666,500 $291
Jun 30, 8 AM $0.0667
+0.00%
$666,500 $291
Jun 30, 7 AM $0.0667
+0.00%
$666,500 $291
Jun 30, 6 AM $0.0667
+0.00%
$666,500 $368
Jun 30, 5 AM $0.0667
+0.00%
$666,500 $368
Jun 30, 4 AM $0.0667
+0.00%
$666,500 $368
Jun 29, 9 PM $0.075
+0.00%
$750,300 $571
Jun 29, 8 PM $0.075
-0.03%
$750,300 $571
Jun 29, 7 PM $0.0751
+0.00%
$750,500 $535
Jun 29, 6 PM $0.0751
+0.00%
$750,500 $535
Jun 29, 5 PM $0.0751
+0.00%
$750,500 $535
Jun 29, 4 PM $0.0751
+0.00%
$750,500 $535
Jun 29, 3 PM $0.0751
+12.62%
$750,500 $535
Jun 29, 2 PM $0.0666
+0.00%
$666,400 $552
Jun 29, 1 PM $0.0751
+0.00%
$750,700 $569
Jun 29, 12 PM $0.0751
+0.00%
$750,700 $569
Jun 29, 10 AM $0.07
+0.00%
$700,000 $665
Jun 29, 9 AM $0.07
+0.00%
$700,000 $665
Jun 29, 8 AM $0.07
+0.00%
$700,000 $667
Jun 29, 7 AM $0.07
-3.02%
$700,000 $667
Jun 29, 6 AM $0.0722
+0.00%
$721,800 $590
Jun 29, 5 AM $0.0722
+0.00%
$721,800 $590
Jun 29, 4 AM $0.0722
+0.00%
$721,800 $590
Jun 29, 3 AM $0.0722
+0.00%
$721,800 $583
Jun 29, 2 AM $0.0722
+0.00%
$721,800 $583
Jun 29, 1 AM $0.0722
+8.26%
$721,800 $583
Jun 29, 12 AM $0.0667
+0.00%
$666,700 $463
Jun 28, 11 PM $0.0667
+0.00%
$666,700 $463
Jun 28, 10 PM $0.0667
+0.05%
$666,700 $463
Jun 28, 9 PM $0.0666
+0.00%
$666,400 $400
Jun 28, 8 PM $0.0666
+0.00%
$666,400 $400