CSR26 Historical Data

CSR26 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0508
+0.00%
$ 508,100 $ 3,175
Jan 31, 4 AM $ 0.0508
+0.00%
$ 508,100 $ 3,175
Jan 31, 3 AM $ 0.0508
+0.00%
$ 508,100 $ 3,688
Jan 31, 2 AM $ 0.0508
+0.00%
$ 508,100 $ 4,176
Jan 31, 1 AM $ 0.0508
+0.00%
$ 508,100 $ 4,176
Jan 31, 12 AM $ 0.0508
+0.00%
$ 508,100 $ 4,176
Jan 30, 11 PM $ 0.0508
+0.00%
$ 508,100 $ 4,176
Jan 30, 10 PM $ 0.0508
+0.00%
$ 508,100 $ 4,415
Jan 30, 9 PM $ 0.0508
+0.00%
$ 508,100 $ 4,597
Jan 30, 8 PM $ 0.0508
+0.00%
$ 508,100 $ 4,652
Jan 30, 7 PM $ 0.0508
-0.02%
$ 508,100 $ 4,652
Jan 30, 6 PM $ 0.051
+0.00%
$ 510,000 $ 4,643
Jan 30, 5 PM $ 0.051
+1.86%
$ 510,000 $ 4,675
Jan 30, 4 PM $ 0.0501
+0.00%
$ 500,700 $ 4,608
Jan 30, 3 PM $ 0.0501
-1.46%
$ 500,700 $ 4,606
Jan 30, 2 PM $ 0.0508
+0.00%
$ 508,100 $ 4,681
Jan 30, 1 PM $ 0.0501
+0.00%
$ 500,800 $ 4,740
Jan 30, 12 PM $ 0.0501
+0.00%
$ 500,900 $ 4,689
Jan 30, 11 AM $ 0.0501
+0.00%
$ 500,900 $ 4,689
Jan 30, 10 AM $ 0.0501
+0.06%
$ 500,900 $ 4,202
Jan 30, 9 AM $ 0.0501
-4.03%
$ 500,600 $ 3,148
Jan 30, 8 AM $ 0.0522
+0.31%
$ 521,600 $ 3,253
Jan 30, 7 AM $ 0.0522
-1.25%
$ 522,000 $ 3,573
Jan 30, 3 AM $ 0.0531
-0.06%
$ 531,100 $ 4,997
Jan 30, 2 AM $ 0.0531
+0.00%
$ 531,400 $ 4,948
Jan 30, 1 AM $ 0.0531
+0.00%
$ 531,400 $ 4,948
Jan 30, 12 AM $ 0.0531
+0.00%
$ 531,400 $ 5,270
Jan 29, 11 PM $ 0.0531
+7.83%
$ 531,400 $ 5,270
Jan 29, 10 PM $ 0.0493
+0.00%
$ 492,800 $ 5,032
Jan 29, 9 PM $ 0.0493
+0.00%
$ 492,500 $ 4,795
Jan 29, 8 PM $ 0.0493
+0.00%
$ 492,500 $ 4,795
Jan 29, 7 PM $ 0.0493
+0.00%
$ 492,500 $ 4,795
Jan 29, 6 PM $ 0.0492
+0.08%
$ 492,400 $ 4,739
Jan 29, 5 PM $ 0.0492
+0.00%
$ 492,000 $ 4,710
Jan 29, 4 PM $ 0.0492
+0.00%
$ 492,000 $ 4,848
Jan 29, 3 PM $ 0.0549
+0.00%
$ 549,400 $ 5,027
Jan 29, 2 PM $ 0.0493
+0.00%
$ 493,400 $ 5,003
Jan 29, 1 PM $ 0.0493
+0.00%
$ 493,400 $ 5,018
Jan 29, 10 AM $ 0.0505
+0.00%
$ 504,500 $ 5,137
Jan 29, 9 AM $ 0.0504
+0.00%
$ 504,200 $ 5,347
Jan 29, 8 AM $ 0.0504
+0.00%
$ 503,900 $ 6,611
Jan 29, 7 AM $ 0.0491
+0.00%
$ 490,600 $ 8,021
Jan 29, 5 AM $ 0.049
-4.39%
$ 490,000 $ 8,700
Jan 29, 1 AM $ 0.0515
+0.00%
$ 515,000 $ 8,243
Jan 29, 12 AM $ 0.0515
+0.00%
$ 515,000 $ 8,243
Jan 28, 11 PM $ 0.0515
+0.00%
$ 515,000 $ 8,243
Jan 28, 10 PM $ 0.0515
+0.00%
$ 515,000 $ 8,243
Jan 28, 9 PM $ 0.0515
+0.00%
$ 515,000 $ 8,319
Jan 28, 8 PM $ 0.0515
+0.00%
$ 515,000 $ 8,319
Jan 28, 1 PM $ 0.0616
+0.00%
$ 616,100 $ 8,582