CSR26 Historical Data

CSR26 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0617
-0.02%
$ 616,900 $ 8,825
Jan 28, 11 AM $ 0.0617
-0.02%
$ 617,000 $ 9,020
Jan 28, 10 AM $ 0.0632
+0.00%
$ 632,000 $ 10,067
Jan 28, 9 AM $ 0.0637
+0.00%
$ 637,000 $ 10,992
Jan 28, 5 AM $ 0.0626
+0.00%
$ 625,900 $ 26,953
Jan 28, 4 AM $ 0.0626
+0.00%
$ 625,900 $ 26,953
Jan 28, 3 AM $ 0.0624
+0.00%
$ 623,800 $ 26,535
Jan 28, 2 AM $ 0.0624
-0.19%
$ 623,800 $ 26,466
Jan 28, 1 AM $ 0.0639
+0.00%
$ 638,500 $ 25,622
Jan 28, 12 AM $ 0.0639
+0.00%
$ 638,500 $ 25,622
Jan 27, 11 PM $ 0.0639
+0.00%
$ 638,500 $ 25,623
Jan 27, 10 PM $ 0.0639
+0.00%
$ 638,500 $ 25,623
Jan 27, 8 PM $ 0.067
+0.00%
$ 669,600 $ 25,524
Jan 27, 7 PM $ 0.067
+0.00%
$ 669,600 $ 25,524
Jan 27, 6 PM $ 0.067
+0.00%
$ 669,600 $ 25,838
Jan 27, 5 PM $ 0.067
+0.00%
$ 669,600 $ 25,859
Jan 27, 4 PM $ 0.067
+0.00%
$ 670,000 $ 25,754
Jan 27, 3 PM $ 0.067
-0.04%
$ 670,000 $ 25,738
Jan 27, 9 AM $ 0.0735
+0.00%
$ 735,000 $ 22,427
Jan 27, 8 AM $ 0.074
-3.88%
$ 739,900 $ 2,404
Jan 27, 7 AM $ 0.077
+0.00%
$ 769,800 $ 1,694
Jan 27, 6 AM $ 0.077
+0.00%
$ 769,800 $ 1,694
Jan 27, 5 AM $ 0.077
+0.00%
$ 769,800 $ 1,875
Jan 27, 4 AM $ 0.077
-0.03%
$ 769,800 $ 2,016
Jan 27, 12 AM $ 0.078
+0.00%
$ 779,600 $ 1,482
Jan 26, 11 PM $ 0.078
+0.00%
$ 779,600 $ 1,482
Jan 26, 10 PM $ 0.078
+0.00%
$ 779,600 $ 1,482
Jan 26, 6 PM $ 0.079
+0.00%
$ 789,700 $ 1,019
Jan 26, 5 PM $ 0.079
+0.00%
$ 789,700 $ 1,035
Jan 26, 4 PM $ 0.079
+0.00%
$ 789,700 $ 1,035
Jan 26, 3 PM $ 0.079
+0.00%
$ 789,700 $ 1,205
Jan 26, 2 PM $ 0.079
+0.01%
$ 789,600 $ 1,190
Jan 26, 1 PM $ 0.079
-0.01%
$ 789,600 $ 1,032
Jan 26, 12 PM $ 0.079
+0.00%
$ 789,700 $ 1,011
Jan 26, 10 AM $ 0.0794
+0.00%
$ 793,500 $ 32,687
Jan 26, 9 AM $ 0.0794
+0.00%
$ 793,500 $ 32,687
Jan 26, 8 AM $ 0.0794
+0.00%
$ 793,500 $ 32,687
Jan 26, 7 AM $ 0.0794
+0.00%
$ 793,500 $ 32,687
Jan 26, 6 AM $ 0.0794
+0.00%
$ 793,500 $ 32,687
Jan 26, 5 AM $ 0.0794
+0.00%
$ 793,600 $ 32,444
Jan 26, 3 AM $ 0.0794
+0.00%
$ 793,800 $ 32,133
Jan 26, 2 AM $ 0.0794
+0.00%
$ 793,800 $ 32,133
Jan 26, 1 AM $ 0.0794
+0.00%
$ 793,800 $ 32,133
Jan 26, 12 AM $ 0.0794
+0.00%
$ 793,800 $ 32,133
Jan 25, 11 PM $ 0.0794
+0.00%
$ 793,800 $ 32,133
Jan 25, 10 PM $ 0.0794
+0.00%
$ 793,800 $ 32,133
Jan 25, 9 PM $ 0.0794
+0.00%
$ 793,800 $ 32,204
Jan 25, 8 PM $ 0.0794
+3.09%
$ 793,800 $ 32,216
Jan 25, 7 PM $ 0.077
+0.00%
$ 770,000 $ 32,266
Jan 25, 6 PM $ 0.077
-1.28%
$ 770,000 $ 32,266