CSR26 Historical Data

CSR26 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0478
+0.00%
$ 478,400 $ 401
Mar 7, 11 PM $ 0.0478
+0.00%
$ 478,400 $ 401
Mar 7, 10 PM $ 0.0478
+0.00%
$ 478,400 $ 401
Mar 7, 9 PM $ 0.0478
+0.00%
$ 478,400 $ 451
Mar 7, 8 PM $ 0.0478
-4.32%
$ 478,400 $ 451
Mar 7, 7 PM $ 0.05
+4.60%
$ 500,000 $ 443
Mar 7, 6 PM $ 0.0478
+0.00%
$ 478,000 $ 301
Mar 7, 5 PM $ 0.0478
+0.00%
$ 478,000 $ 312
Mar 7, 4 PM $ 0.0478
-4.38%
$ 478,000 $ 312
Mar 7, 3 PM $ 0.05
-0.06%
$ 499,900 $ 311
Mar 7, 2 PM $ 0.05
+0.00%
$ 500,200 $ 301
Mar 7, 1 PM $ 0.05
+0.00%
$ 500,200 $ 301
Mar 7, 12 PM $ 0.05
+0.00%
$ 500,200 $ 301
Mar 7, 11 AM $ 0.05
+0.00%
$ 500,200 $ 349
Mar 7, 10 AM $ 0.05
+0.00%
$ 500,200 $ 349
Mar 7, 9 AM $ 0.05
+0.00%
$ 500,200 $ 349
Mar 7, 8 AM $ 0.05
+0.00%
$ 500,200 $ 399
Mar 7, 7 AM $ 0.05
+0.00%
$ 500,200 $ 160
Mar 7, 6 AM $ 0.05
+0.00%
$ 500,200 $ 515
Mar 7, 5 AM $ 0.05
+0.00%
$ 500,200 $ 515
Mar 7, 4 AM $ 0.05
+0.00%
$ 500,200 $ 515
Mar 7, 3 AM $ 0.05
+0.00%
$ 500,200 $ 515
Mar 7, 2 AM $ 0.05
+0.00%
$ 500,200 $ 515
Mar 7, 1 AM $ 0.05
+0.00%
$ 500,200 $ 515
Mar 7, 12 AM $ 0.05
+0.00%
$ 500,200 $ 515
Mar 6, 11 PM $ 0.05
+0.00%
$ 500,200 $ 515
Mar 6, 10 PM $ 0.05
+0.04%
$ 500,200 $ 565
Mar 6, 9 PM $ 0.05
+0.00%
$ 500,000 $ 515
Mar 6, 8 PM $ 0.05
+0.00%
$ 500,000 $ 515
Mar 6, 7 PM $ 0.05
+0.00%
$ 500,000 $ 515
Mar 6, 6 PM $ 0.05
+0.00%
$ 500,000 $ 572
Mar 6, 5 PM $ 0.05
+0.00%
$ 500,000 $ 561
Mar 6, 4 PM $ 0.05
+0.00%
$ 500,000 $ 561
Mar 6, 3 PM $ 0.05
-0.16%
$ 500,000 $ 1,037
Mar 6, 2 PM $ 0.0501
+0.00%
$ 500,800 $ 1,036
Mar 6, 1 PM $ 0.0501
+0.00%
$ 500,800 $ 1,036
Mar 6, 12 PM $ 0.0501
+0.16%
$ 500,800 $ 1,037
Mar 6, 11 AM $ 0.05
+0.00%
$ 500,000 $ 989
Mar 6, 10 AM $ 0.05
+0.00%
$ 500,000 $ 989
Mar 6, 9 AM $ 0.05
+0.00%
$ 500,000 $ 1,390
Mar 6, 8 AM $ 0.05
+0.00%
$ 500,000 $ 1,340
Mar 6, 7 AM $ 0.05
+0.00%
$ 500,000 $ 1,458
Mar 6, 6 AM $ 0.05
+0.00%
$ 500,000 $ 1,103
Mar 6, 5 AM $ 0.05
+0.00%
$ 500,000 $ 1,103
Mar 6, 4 AM $ 0.05
+0.00%
$ 500,000 $ 1,103
Mar 6, 3 AM $ 0.05
+0.00%
$ 500,000 $ 1,103
Mar 6, 2 AM $ 0.05
+0.00%
$ 500,000 $ 1,106
Mar 6, 1 AM $ 0.05
+0.00%
$ 500,000 $ 1,106
Mar 6, 12 AM $ 0.05
+0.00%
$ 500,000 $ 1,106
Mar 5, 11 PM $ 0.05
+0.00%
$ 500,000 $ 1,108