CSR26 Historical Data

CSR26 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.078
+0.00%
$ 780,000 $ 32,250
Jan 25, 4 PM $ 0.078
-1.74%
$ 780,000 $ 32,381
Jan 25, 3 PM $ 0.0794
+0.00%
$ 793,800 $ 32,216
Jan 25, 2 PM $ 0.0794
+0.00%
$ 793,800 $ 32,264
Jan 25, 1 PM $ 0.0794
+0.00%
$ 793,800 $ 32,419
Jan 25, 12 PM $ 0.0794
+0.00%
$ 793,800 $ 32,427
Jan 25, 11 AM $ 0.0794
+3.09%
$ 793,800 $ 32,427
Jan 25, 10 AM $ 0.077
+0.00%
$ 770,000 $ 598
Jan 25, 9 AM $ 0.077
+0.00%
$ 770,000 $ 720
Jan 25, 8 AM $ 0.077
+0.00%
$ 770,000 $ 1,028
Jan 25, 7 AM $ 0.077
+0.00%
$ 770,000 $ 1,042
Jan 25, 6 AM $ 0.077
+0.00%
$ 770,000 $ 1,047
Jan 25, 5 AM $ 0.077
+0.00%
$ 770,000 $ 1,047
Jan 25, 4 AM $ 0.077
+0.00%
$ 770,000 $ 1,047
Jan 25, 3 AM $ 0.077
+0.00%
$ 770,000 $ 1,048
Jan 25, 2 AM $ 0.077
+0.00%
$ 770,000 $ 1,134
Jan 25, 1 AM $ 0.077
+0.00%
$ 770,000 $ 1,139
Jan 25, 12 AM $ 0.077
+0.00%
$ 770,000 $ 1,139
Jan 24, 11 PM $ 0.077
+0.00%
$ 770,000 $ 1,139
Jan 24, 10 PM $ 0.077
+2.67%
$ 770,000 $ 1,181
Jan 24, 9 PM $ 0.075
+0.00%
$ 750,000 $ 1,189
Jan 24, 8 PM $ 0.075
-0.01%
$ 750,000 $ 1,177
Jan 24, 7 PM $ 0.075
+0.00%
$ 750,100 $ 1,047
Jan 24, 6 PM $ 0.075
+0.00%
$ 750,100 $ 1,337
Jan 24, 5 PM $ 0.075
+0.00%
$ 750,100 $ 1,337
Jan 24, 4 PM $ 0.075
+0.00%
$ 750,100 $ 1,206
Jan 24, 3 PM $ 0.075
-3.83%
$ 750,100 $ 1,201
Jan 24, 2 PM $ 0.078
+0.00%
$ 780,000 $ 2,089
Jan 24, 9 AM $ 0.0794
+0.00%
$ 793,800 $ 2,005
Jan 24, 6 AM $ 0.0794
+0.00%
$ 793,900 $ 2,462
Jan 24, 5 AM $ 0.0794
+0.00%
$ 793,900 $ 2,915
Jan 24, 4 AM $ 0.0794
-0.01%
$ 793,900 $ 3,214
Jan 24, 3 AM $ 0.0794
+0.00%
$ 794,000 $ 3,277
Jan 23, 11 PM $ 0.0794
+0.00%
$ 794,000 $ 3,547
Jan 23, 10 PM $ 0.0794
+0.00%
$ 794,000 $ 3,547
Jan 23, 8 PM $ 0.0796
+0.00%
$ 795,600 $ 3,536
Jan 23, 7 PM $ 0.0796
+0.00%
$ 795,600 $ 3,768
Jan 23, 3 PM $ 0.077
+0.00%
$ 769,800 $ 3,180
Jan 23, 2 PM $ 0.077
+0.00%
$ 769,800 $ 3,265
Jan 23, 1 PM $ 0.077
+0.00%
$ 769,800 $ 3,247
Jan 23, 12 PM $ 0.077
+0.00%
$ -- $ 3,277
Jan 23, 9 AM $ 0.079
-3.34%
$ 789,700 $ 2,956
Jan 23, 8 AM $ 0.0817
+3.44%
$ 817,000 $ 3,128
Jan 23, 7 AM $ 0.079
-0.03%
$ 789,800 $ 3,248
Jan 23, 5 AM $ 0.0815
-0.20%
$ 815,400 $ 2,672
Jan 23, 3 AM $ 0.0817
-0.01%
$ 817,400 $ 2,144
Jan 23, 2 AM $ 0.0818
-0.04%
$ 817,500 $ 2,346
Jan 22, 8 PM $ 0.085
+0.00%
$ 850,000 $ 3,571
Jan 22, 7 PM $ 0.0854
+0.00%
$ 854,000 $ 3,675
Jan 22, 6 PM $ 0.0854
+0.00%
$ 854,000 $ 3,675