Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.0614
+0.00%
$613,800 $574
Jun 26, 3 PM $0.0614
+1.09%
$613,800 $574
Jun 26, 2 PM $0.0607
+0.00%
$607,200 $515
Jun 26, 1 PM $0.0607
+0.00%
$607,200 $577
Jun 26, 12 PM $0.0607
-0.10%
$607,200 $577
Jun 26, 11 AM $0.0608
+0.00%
$607,800 $517
Jun 26, 10 AM $0.0608
+0.00%
$607,800 $517
Jun 26, 9 AM $0.0608
+0.00%
$607,800 $579
Jun 26, 8 AM $0.0608
+0.00%
$607,800 $579
Jun 26, 7 AM $0.0608
+0.00%
$607,800 $992
Jun 26, 4 AM $0.0608
+0.38%
$608,300 $929
Jun 26, 3 AM $0.0606
+0.00%
$606,000 $868
Jun 26, 2 AM $0.0606
+0.00%
$606,000 $868
Jun 26, 1 AM $0.0606
-0.31%
$606,000 $868
Jun 26, 12 AM $0.0608
+0.00%
$607,900 $803
Jun 25, 11 PM $0.0608
+0.00%
$607,900 $803
Jun 25, 10 PM $0.0608
+0.16%
$607,900 $803
Jun 25, 9 PM $0.0607
+0.31%
$606,900 $781
Jun 25, 8 PM $0.0605
+0.00%
$605,000 $663
Jun 25, 7 PM $0.0605
+0.00%
$605,000 $727
Jun 25, 6 PM $0.0605
-2.29%
$605,000 $727
Jun 25, 5 PM $0.0619
+0.00%
$619,200 $666
Jun 25, 4 PM $0.0619
+0.00%
$619,200 $731
Jun 25, 3 PM $0.0619
+0.00%
$619,200 $731
Jun 25, 2 PM $0.0619
-1.07%
$619,200 $731
Jun 25, 1 PM $0.0626
+0.00%
$625,900 $669
Jun 25, 12 PM $0.0626
+0.00%
$625,900 $744
Jun 25, 11 AM $0.0626
+0.00%
$625,900 $744
Jun 25, 10 AM $0.0626
+0.00%
$625,900 $744
Jun 25, 9 AM $0.0628
+0.00%
$628,400 $682
Jun 25, 8 AM $0.0628
+0.00%
$628,400 $746
Jun 25, 7 AM $0.0645
+0.00%
$645,300 $642
Jun 25, 6 AM $0.0645
+0.00%
$645,300 $642
Jun 25, 5 AM $0.0645
+0.00%
$645,300 $645
Jun 25, 4 AM $0.0645
+0.00%
$645,300 $645
Jun 25, 3 AM $0.0645
+0.00%
$645,300 $645
Jun 25, 2 AM $0.0645
+0.00%
$645,300 $645
Jun 25, 1 AM $0.0645
+0.00%
$645,300 $710
Jun 25, 12 AM $0.0645
+0.00%
$645,300 $710
Jun 24, 11 PM $0.0645
+0.00%
$645,300 $710
Jun 24, 10 PM $0.0645
-0.03%
$645,300 $710
Jun 24, 9 PM $0.0645
+0.00%
$645,500 $648
Jun 24, 8 PM $0.0645
-0.02%
$645,500 $710
Jun 24, 7 PM $0.0646
+0.00%
$645,600 $645
Jun 24, 6 PM $0.0646
+0.00%
$645,600 $645
Jun 24, 5 PM $0.0646
-0.25%
$645,600 $650
Jun 24, 4 PM $0.0647
+0.00%
$647,200 $646
Jun 24, 3 PM $0.0647
+0.00%
$647,200 $711
Jun 24, 2 PM $0.0647
+0.00%
$647,200 $711
Jun 24, 1 PM $0.0647
-0.08%
$647,200 $857