CSR26 Historical Data

CSR26 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0854
+0.00%
$ 854,000 $ 3,873
Jan 22, 4 PM $ 0.0854
+0.74%
$ 854,000 $ 4,288
Jan 22, 3 PM $ 0.0848
+11.52%
$ 847,700 $ 3,650
Jan 22, 2 PM $ 0.076
+0.00%
$ 760,100 $ 3,724
Jan 22, 1 PM $ 0.076
+0.68%
$ 760,100 $ 3,814
Jan 22, 12 PM $ 0.0755
+0.00%
$ 755,000 $ 3,776
Jan 22, 8 AM $ 0.075
-0.24%
$ 750,000 $ 5,599
Jan 22, 7 AM $ 0.0752
-3.12%
$ 751,900 $ 5,661
Jan 22, 3 AM $ 0.0752
+0.01%
$ 752,400 $ 5,623
Jan 22, 2 AM $ 0.0752
+0.00%
$ 752,300 $ 6,796
Jan 21, 8 PM $ 0.0741
+0.00%
$ 741,000 $ 7,184
Jan 21, 7 PM $ 0.0723
+0.00%
$ 722,600 $ 7,103
Jan 21, 6 PM $ 0.0892
-0.04%
$ 891,800 $ 6,917
Jan 21, 5 PM $ 0.0892
-0.08%
$ 892,200 $ 6,905
Jan 21, 4 PM $ 0.0893
+0.00%
$ 892,900 $ 6,491
Jan 21, 3 PM $ 0.0899
+0.00%
$ 898,700 $ 7,017
Jan 21, 2 PM $ 0.0899
+0.00%
$ 898,700 $ 7,172
Jan 21, 1 PM $ 0.0899
+0.00%
$ 899,000 $ 8,459
Jan 21, 12 PM $ 0.0899
-1.20%
$ 899,000 $ 10,794
Jan 21, 11 AM $ 0.0847
-1.43%
$ 859,300 $ 15,574
Jan 21, 7 AM $ 0.086
+0.00%
$ 859,900 $ 69,738
Jan 21, 6 AM $ 0.086
+0.00%
$ 859,900 $ 69,738
Jan 21, 5 AM $ 0.086
+0.00%
$ 859,900 $ 69,672
Download