Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.0647
-0.08%
$647,200 $857
Jun 24, 12 PM $0.0648
+0.00%
$647,700 $782
Jun 24, 11 AM $0.0648
+0.00%
$647,700 $782
Jun 24, 10 AM $0.0648
+0.00%
$647,700 $784
Jun 24, 9 AM $0.0648
-0.09%
$647,700 $857
Jun 24, 8 AM $0.0648
+0.00%
$648,300 $792
Jun 24, 7 AM $0.0648
+0.00%
$648,400 $484
Jun 24, 6 AM $0.0648
-0.02%
$648,400 $484
Jun 24, 5 AM $0.0649
+0.00%
$648,500 $480
Jun 24, 4 AM $0.0649
+0.00%
$648,500 $480
Jun 24, 3 AM $0.0649
+0.00%
$648,500 $480
Jun 24, 2 AM $0.0649
+0.02%
$648,600 $480
Jun 24, 1 AM $0.0649
+0.00%
$648,500 $416
Jun 24, 12 AM $0.0649
+0.00%
$648,500 $416
Jun 23, 11 PM $0.0649
+0.00%
$648,500 $416
Jun 23, 10 PM $0.0649
-0.02%
$648,500 $416
Jun 23, 9 PM $0.0649
+0.02%
$648,600 $473
Jun 23, 8 PM $0.0649
+0.00%
$648,500 $475
Jun 23, 7 PM $0.0649
+0.00%
$648,500 $475
Jun 23, 6 PM $0.0649
-0.02%
$648,500 $480
Jun 23, 5 PM $0.0649
+0.00%
$648,600 $475
Jun 23, 4 PM $0.0649
+0.00%
$648,600 $512
Jun 23, 3 PM $0.0649
-0.03%
$648,600 $447
Jun 23, 2 PM $0.0649
+0.00%
$648,800 $447
Jun 23, 1 PM $0.0649
+0.00%
$648,600 $301
Jun 23, 12 PM $0.0649
+0.00%
$648,600 $303
Jun 23, 11 AM $0.0649
-0.03%
$648,600 $387
Jun 23, 10 AM $0.0649
+0.00%
$648,800 $385
Jun 23, 9 AM $0.0649
+0.00%
$648,800 $638
Jun 23, 8 AM $0.0649
+0.00%
$648,800 $638
Jun 23, 7 AM $0.0649
+0.00%
$648,800 $731
Jun 23, 6 AM $0.0649
+0.00%
$648,800 $731
Jun 23, 5 AM $0.0649
+0.00%
$648,800 $797
Jun 23, 4 AM $0.0649
+0.00%
$648,800 $797
Jun 23, 3 AM $0.0649
+0.00%
$648,800 $797
Jun 23, 2 AM $0.0649
+0.00%
$648,800 $799
Jun 23, 1 AM $0.0649
+0.00%
$648,800 $799
Jun 23, 12 AM $0.0649
+0.00%
$648,800 $799
Jun 22, 11 PM $0.0649
+0.00%
$648,800 $799
Jun 22, 10 PM $0.0649
+2.17%
$648,800 $799
Jun 22, 9 PM $0.0635
-0.77%
$635,000 $739
Jun 22, 8 PM $0.064
+0.00%
$639,900 $740
Jun 22, 7 PM $0.064
-0.02%
$639,900 $740
Jun 22, 6 PM $0.064
+0.00%
$640,000 $735
Jun 22, 5 PM $0.064
-2.66%
$640,000 $801
Jun 22, 4 PM $0.0658
+0.00%
$657,500 $770
Jun 22, 3 PM $0.0658
+0.00%
$657,500 $770
Jun 22, 2 PM $0.0658
+0.00%
$657,500 $770
Jun 22, 1 PM $0.0658
-0.05%
$657,500 $770
Jun 22, 12 PM $0.0658
-0.02%
$657,800 $767