CSR26 Historical Data

CSR26 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0461
+0.00%
$ 460,900 $ 948
Mar 3, 7 PM $ 0.0461
-4.69%
$ 460,900 $ 948
Mar 3, 6 PM $ 0.0484
-3.70%
$ 483,600 $ 600
Mar 3, 5 PM $ 0.0502
+0.00%
$ 502,200 $ 452
Mar 3, 4 PM $ 0.0502
-0.30%
$ 502,200 $ 452
Mar 3, 3 PM $ 0.0504
+0.00%
$ 503,700 $ 402
Mar 3, 2 PM $ 0.0504
+0.00%
$ 503,700 $ 402
Mar 3, 1 PM $ 0.0504
+0.00%
$ 503,700 $ 407
Mar 3, 12 PM $ 0.0504
+0.00%
$ 503,700 $ 407
Mar 3, 11 AM $ 0.0504
-0.02%
$ 503,700 $ 407
Mar 3, 10 AM $ 0.0504
+0.00%
$ 503,800 $ 456
Mar 3, 9 AM $ 0.0504
+0.00%
$ 503,800 $ 456
Mar 3, 8 AM $ 0.0504
+3.77%
$ 503,800 $ 456
Mar 3, 7 AM $ 0.0486
-2.65%
$ 485,500 $ 670
Mar 3, 6 AM $ 0.0499
+0.00%
$ 498,700 $ 645
Mar 3, 5 AM $ 0.0499
-1.01%
$ 498,700 $ 645
Mar 3, 4 AM $ 0.0504
+0.00%
$ 503,800 $ 633
Mar 3, 3 AM $ 0.0504
+0.00%
$ 503,800 $ 633
Mar 3, 2 AM $ 0.0504
+0.00%
$ 503,800 $ 1,004
Mar 3, 1 AM $ 0.0504
+0.00%
$ 503,800 $ 1,004
Mar 3, 12 AM $ 0.0504
+0.00%
$ 503,800 $ 1,004
Mar 2, 11 PM $ 0.0504
+0.00%
$ 503,800 $ 1,004
Mar 2, 10 PM $ 0.0504
+0.00%
$ 503,800 $ 1,004
Mar 2, 9 PM $ 0.0504
+0.00%
$ 503,800 $ 1,004
Mar 2, 8 PM $ 0.0504
+0.00%
$ 503,800 $ 1,004
Mar 2, 7 PM $ 0.0504
+0.00%
$ 503,800 $ 1,004
Mar 2, 6 PM $ 0.0504
+0.00%
$ 503,800 $ 1,004
Mar 2, 5 PM $ 0.0504
+0.00%
$ 503,800 $ 1,004
Mar 2, 4 PM $ 0.0504
+0.00%
$ 503,800 $ 1,004
Mar 2, 3 PM $ 0.0504
+0.00%
$ 503,800 $ 1,004
Mar 2, 2 PM $ 0.0504
+0.78%
$ 503,800 $ 1,004
Mar 2, 1 PM $ 0.05
+0.00%
$ 499,900 $ 999
Mar 2, 12 PM $ 0.05
+0.00%
$ 499,900 $ 999
Mar 2, 11 AM $ 0.05
-0.77%
$ 499,900 $ 999
Mar 2, 10 AM $ 0.0504
+0.00%
$ 503,800 $ 946
Mar 2, 9 AM $ 0.0504
+0.00%
$ 503,800 $ 946
Mar 2, 8 AM $ 0.0504
+4.67%
$ 503,800 $ 946
Mar 2, 7 AM $ 0.0481
+0.00%
$ 481,300 $ 371
Mar 2, 6 AM $ 0.0481
+0.00%
$ 481,300 $ 371
Mar 2, 5 AM $ 0.0481
+0.00%
$ 481,300 $ 371
Mar 2, 4 AM $ 0.0481
+0.00%
$ 481,300 $ 371
Mar 2, 3 AM $ 0.0481
+0.00%
$ 481,300 $ 371
Mar 1, 11 PM $ 0.0504
+0.00%
$ 503,800 $ 7
Mar 1, 10 PM $ 0.0504
+0.00%
$ 503,800 $ 7
Mar 1, 9 PM $ 0.0504
+0.00%
$ 503,800 $ 50
Mar 1, 8 PM $ 0.0504
+0.00%
$ 503,800 $ 50
Mar 1, 7 PM $ 0.0504
+0.00%
$ 503,800 $ 50
Mar 1, 6 PM $ 0.0504
+0.00%
$ 503,800 $ 50
Mar 1, 5 PM $ 0.0504
+0.00%
$ 503,800 $ 99
Mar 1, 4 PM $ 0.0504
+0.00%
$ 503,800 $ 155