Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.0658
-0.02%
$657,800 $767
Jun 22, 10 AM $0.0659
+0.00%
$658,800 $425
Jun 22, 9 AM $0.0659
+0.00%
$658,800 $425
Jun 22, 8 AM $0.0659
+0.00%
$658,800 $425
Jun 22, 7 AM $0.0659
-0.18%
$658,800 $398
Jun 22, 6 AM $0.066
+0.00%
$660,000 $395
Jun 22, 3 AM $0.066
+0.00%
$660,000 $330
Jun 22, 2 AM $0.066
+0.00%
$660,000 $330
Jun 22, 1 AM $0.066
+0.00%
$660,000 $330
Jun 22, 12 AM $0.066
+0.00%
$660,000 $330
Jun 21, 11 PM $0.066
+0.00%
$660,000 $330
Jun 21, 10 PM $0.066
+0.00%
$660,000 $330
Jun 21, 9 PM $0.066
+0.00%
$660,000 $330
Jun 21, 8 PM $0.066
+0.00%
$660,000 $265
Jun 21, 7 PM $0.066
+0.00%
$660,000 $265
Jun 21, 6 PM $0.066
+0.00%
$660,000 $268
Jun 21, 5 PM $0.066
-0.90%
$660,000 $202
Jun 21, 4 PM $0.0666
+0.00%
$666,000 $136
Jun 21, 3 PM $0.0666
+0.00%
$666,000 $202
Jun 21, 2 PM $0.0666
+0.00%
$666,000 $202
Jun 21, 1 PM $0.0666
+0.00%
$666,000 $202
Jun 21, 12 PM $0.0666
+0.00%
$666,000 $202
Jun 21, 11 AM $0.0666
+0.00%
$666,000 $276
Jun 21, 10 AM $0.0666
-0.09%
$666,000 $347
Jun 21, 9 AM $0.0667
+0.00%
$666,600 $279
Jun 21, 8 AM $0.0667
+0.00%
$666,600 $355
Jun 21, 7 AM $0.0667
+0.00%
$666,600 $290
Jun 21, 6 AM $0.0667
+0.00%
$666,600 $290
Jun 21, 5 AM $0.0667
+0.00%
$666,600 $290
Jun 21, 4 AM $0.0667
+0.00%
$666,600 $290
Jun 21, 3 AM $0.0667
+0.00%
$666,600 $290
Jun 21, 2 AM $0.0667
+0.00%
$666,600 $290
Jun 21, 1 AM $0.0667
+0.00%
$666,600 $290
Jun 21, 12 AM $0.0667
+0.00%
$666,600 $290
Jun 20, 11 PM $0.0667
+0.00%
$666,600 $290
Jun 20, 10 PM $0.0667
+0.00%
$666,600 $290
Jun 20, 9 PM $0.0667
+0.00%
$666,600 $360
Jun 20, 8 PM $0.0667
+0.00%
$666,600 $360
Jun 20, 7 PM $0.0667
-0.01%
$666,600 $363
Jun 20, 6 PM $0.0667
+0.00%
$666,700 $361
Jun 20, 5 PM $0.0667
+0.00%
$666,700 $552
Jun 20, 4 PM $0.0667
-0.01%
$666,700 $552
Jun 20, 3 PM $0.0667
+0.00%
$666,800 $486
Jun 20, 2 PM $0.0667
+0.00%
$666,800 $486
Jun 20, 1 PM $0.0667
-0.01%
$666,800 $559
Jun 20, 12 PM $0.0667
+0.01%
$666,900 $559
Jun 20, 11 AM $0.0667
+0.03%
$666,800 $545
Jun 20, 10 AM $0.0667
+0.00%
$666,600 $541
Jun 20, 9 AM $0.0667
-0.03%
$666,600 $541
Jun 20, 8 AM $0.0667
+0.00%
$666,800 $465