CSR26 Historical Data

CSR26 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0504
+0.00%
$ 503,800 $ 99
Mar 1, 4 PM $ 0.0504
+0.00%
$ 503,800 $ 155
Mar 1, 3 PM $ 0.0504
+0.00%
$ 503,800 $ 155
Mar 1, 2 PM $ 0.0504
+0.00%
$ 503,800 $ 156
Mar 1, 1 PM $ 0.0504
+0.00%
$ 503,800 $ 156
Mar 1, 12 PM $ 0.0504
+0.00%
$ 503,800 $ 158
Mar 1, 11 AM $ 0.0504
+0.00%
$ 503,800 $ 501
Mar 1, 10 AM $ 0.0504
+0.00%
$ 503,800 $ 501
Mar 1, 9 AM $ 0.0504
+0.00%
$ 503,800 $ 501
Mar 1, 8 AM $ 0.0504
+0.00%
$ 503,800 $ 503
Mar 1, 7 AM $ 0.0504
+0.00%
$ 503,800 $ 503
Mar 1, 6 AM $ 0.0504
+0.00%
$ 503,800 $ 503
Mar 1, 5 AM $ 0.0504
+0.00%
$ 503,800 $ 503
Mar 1, 4 AM $ 0.0504
+0.00%
$ 503,800 $ 503
Mar 1, 3 AM $ 0.0504
+0.00%
$ 503,800 $ 503
Mar 1, 2 AM $ 0.0504
+0.00%
$ 503,800 $ 503
Mar 1, 1 AM $ 0.0504
+0.00%
$ 503,800 $ 503
Mar 1, 12 AM $ 0.0504
+0.00%
$ 503,800 $ 503
Feb 28, 11 PM $ 0.0504
+0.00%
$ 503,800 $ 503
Feb 28, 10 PM $ 0.0504
+5.27%
$ 503,800 $ 496
Feb 28, 9 PM $ 0.0479
+0.00%
$ 478,600 $ 453
Feb 28, 8 PM $ 0.0479
+0.00%
$ 478,600 $ 478
Feb 28, 7 PM $ 0.0479
+0.00%
$ 478,600 $ 478
Feb 28, 6 PM $ 0.0479
-5.02%
$ 478,600 $ 478
Feb 28, 5 PM $ 0.0504
+0.82%
$ 503,900 $ 429
Feb 28, 4 PM $ 0.05
+0.00%
$ 499,800 $ 468
Feb 28, 3 PM $ 0.05
+0.00%
$ 499,800 $ 468
Feb 28, 2 PM $ 0.05
+0.00%
$ 499,800 $ 467
Feb 28, 1 PM $ 0.05
+0.00%
$ 499,900 $ 465
Feb 28, 12 PM $ 0.0504
+6.40%
$ 503,900 $ 465
Feb 28, 11 AM $ 0.0474
+0.00%
$ 473,600 $ 121
Feb 28, 10 AM $ 0.0474
+0.00%
$ 473,600 $ 121
Feb 28, 9 AM $ 0.0474
+0.23%
$ 473,600 $ 318
Feb 28, 8 AM $ 0.0473
+0.00%
$ 472,500 $ 316
Feb 28, 7 AM $ 0.0473
+0.00%
$ 472,500 $ 376
Feb 28, 6 AM $ 0.0473
+0.00%
$ 472,500 $ 376
Feb 28, 5 AM $ 0.0473
+0.00%
$ 472,500 $ 376
Feb 28, 4 AM $ 0.0473
+0.00%
$ 472,500 $ 395
Feb 28, 3 AM $ 0.0473
+0.00%
$ 472,500 $ 395
Feb 28, 2 AM $ 0.0473
+0.00%
$ 472,500 $ 395
Feb 28, 1 AM $ 0.0473
+0.00%
$ 472,500 $ 395
Feb 28, 12 AM $ 0.0473
+0.00%
$ 472,500 $ 395
Feb 27, 11 PM $ 0.0473
+0.00%
$ 472,500 $ 395
Feb 27, 5 PM $ 0.0504
+0.00%
$ -- $ 471
Feb 27, 4 PM $ 0.0504
+0.00%
$ 503,700 $ 471
Feb 27, 3 PM $ 0.0504
+0.00%
$ 503,700 $ 566
Feb 27, 2 PM $ 0.0504
+0.00%
$ 503,700 $ 566
Feb 27, 1 PM $ 0.0504
+0.00%
$ 503,700 $ 621
Feb 27, 12 PM $ 0.0504
+0.00%
$ 503,700 $ 626
Feb 27, 11 AM $ 0.0504
+0.00%
$ 503,700 $ 626