Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.0667
+0.00%
$666,800 $465
Jun 20, 7 AM $0.0667
+0.00%
$666,800 $678
Jun 20, 6 AM $0.0667
+0.00%
$666,800 $678
Jun 20, 5 AM $0.0667
+0.00%
$666,800 $678
Jun 20, 4 AM $0.0667
+0.00%
$666,800 $678
Jun 20, 3 AM $0.0667
+0.00%
$666,800 $678
Jun 20, 2 AM $0.0667
+0.00%
$666,800 $678
Jun 20, 1 AM $0.0667
+0.00%
$666,800 $678
Jun 20, 12 AM $0.0667
+0.00%
$666,800 $678
Jun 19, 11 PM $0.0667
+0.00%
$666,800 $678
Jun 19, 10 PM $0.0667
+0.01%
$666,800 $678
Jun 19, 9 PM $0.0667
+0.00%
$666,700 $659
Jun 19, 8 PM $0.0667
-0.01%
$666,700 $659
Jun 19, 7 PM $0.0667
+0.00%
$666,800 $656
Jun 19, 6 PM $0.0667
+0.03%
$666,800 $656
Jun 19, 5 PM $0.0667
+0.00%
$666,600 $534
Jun 19, 4 PM $0.0667
-0.01%
$666,600 $534
Jun 19, 3 PM $0.0667
+0.00%
$666,700 $533
Jun 19, 2 PM $0.0667
-0.01%
$666,700 $533
Jun 19, 8 AM $0.047
+0.00%
$-- $185
Jun 19, 7 AM $0.047
+0.00%
$470,000 $185
Jun 19, 6 AM $0.047
+0.00%
$470,000 $258
Jun 19, 5 AM $0.047
+0.00%
$470,000 $258
Jun 19, 4 AM $0.047
+0.00%
$470,000 $258
Jun 18, 10 PM $0.0667
+0.00%
$666,700 $209
Jun 18, 9 PM $0.0667
+0.00%
$666,700 $209
Jun 18, 8 PM $0.0667
+0.00%
$666,700 $209
Jun 18, 7 PM $0.0667
+0.00%
$666,700 $209
Jun 18, 6 PM $0.0667
-0.01%
$666,700 $209
Jun 18, 5 PM $0.0667
+0.00%
$666,800 $147
Jun 18, 4 PM $0.0667
+0.00%
$666,800 $220
Jun 18, 3 PM $0.0667
+0.00%
$666,800 $220
Jun 18, 2 PM $0.0667
-0.01%
$666,800 $220
Jun 18, 1 PM $0.0667
+0.01%
$666,900 $225
Jun 18, 12 PM $0.0667
+0.00%
$666,800 $162
Jun 18, 11 AM $0.0667
+0.00%
$666,800 $309
Jun 18, 10 AM $0.0667
+0.00%
$666,800 $309
Jun 18, 9 AM $0.0667
+0.00%
$666,800 $309
Jun 18, 8 AM $0.0667
+0.00%
$666,800 $309
Jun 18, 7 AM $0.0667
+0.00%
$666,800 $371
Jun 18, 4 AM $0.0667
+0.00%
$666,800 $296
Jun 18, 3 AM $0.0667
+0.00%
$666,800 $296
Jun 18, 2 AM $0.0667
+0.00%
$666,800 $296
Jun 18, 1 AM $0.0667
+0.00%
$666,800 $296
Jun 18, 12 AM $0.0667
+0.00%
$666,800 $296
Jun 17, 11 PM $0.0667
+0.00%
$666,800 $296
Jun 17, 10 PM $0.0667
+0.00%
$666,800 $296
Jun 17, 9 PM $0.0667
+0.00%
$666,800 $296
Jun 17, 8 PM $0.0667
+0.00%
$666,800 $296
Jun 17, 7 PM $0.0667
+0.00%
$666,800 $357