CSR26 Historical Data

CSR26 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0619
-1.68%
$ 619,000 $ 263
Jun 16, 7 PM $ 0.063
+0.00%
$ 629,600 $ 201
Jun 16, 6 PM $ 0.063
+0.00%
$ 629,600 $ 201
Jun 16, 5 PM $ 0.063
-0.02%
$ 629,600 $ 201
Jun 16, 4 PM $ 0.063
+0.00%
$ 629,700 $ 210
Jun 16, 3 PM $ 0.063
+0.00%
$ 629,700 $ 147
Jun 16, 2 PM $ 0.063
+0.00%
$ 629,700 $ 94
Jun 16, 1 PM $ 0.063
-0.02%
$ 629,700 $ 94
Jun 16, 12 PM $ 0.063
+0.00%
$ 629,800 $ 151
Jun 16, 11 AM $ 0.063
+0.00%
$ 629,800 $ 151
Jun 16, 10 AM $ 0.063
+0.00%
$ 629,800 $ 151
Jun 16, 9 AM $ 0.063
+0.00%
$ 629,800 $ 151
Jun 16, 8 AM $ 0.063
+0.00%
$ 629,800 $ 151
Jun 16, 7 AM $ 0.063
+0.00%
$ 629,800 $ 151
Jun 16, 6 AM $ 0.0636
+0.00%
$ 635,800 $ 72
Jun 16, 5 AM $ 0.0636
+0.00%
$ 635,800 $ 72
Jun 16, 4 AM $ 0.0636
+0.00%
$ 635,800 $ 72
Jun 16, 3 AM $ 0.0636
+0.00%
$ 635,800 $ 72
Jun 16, 2 AM $ 0.0636
+0.00%
$ 635,800 $ 72
Jun 16, 1 AM $ 0.0636
+0.00%
$ 635,800 $ 72
Jun 16, 12 AM $ 0.0636
+0.00%
$ 635,800 $ 72
Jun 15, 11 PM $ 0.0636
+0.00%
$ 635,800 $ 72
Jun 15, 5 PM $ 0.05
+0.00%
$ 500,000 $ 60
Jun 15, 4 PM $ 0.05
+0.00%
$ 500,000 $ 60
Jun 15, 3 PM $ 0.05
+0.00%
$ 500,000 $ 60
Jun 15, 2 PM $ 0.05
+0.00%
$ 500,000 $ 60
Jun 15, 1 PM $ 0.05
+0.00%
$ 500,000 $ 60
Jun 12, 7 PM $ 0.0664
+0.00%
$ 664,000 $ 7
Jun 12, 6 PM $ 0.0664
+0.00%
$ 664,000 $ 7
Jun 12, 5 PM $ 0.0664
+0.00%
$ 664,000 $ 7
Jun 12, 4 PM $ 0.0664
+0.00%
$ 664,000 $ 7
Jun 12, 3 PM $ 0.0664
+0.00%
$ 664,000 $ 7
Jun 12, 2 PM $ 0.0664
+0.00%
$ 664,000 $ 7
Jun 12, 1 PM $ 0.0664
+0.00%
$ 664,000 $ 7
Jun 12, 12 PM $ 0.0664
+0.00%
$ 664,000 $ 7
Jun 12, 11 AM $ 0.0664
+0.00%
$ 664,000 $ 7
Jun 12, 10 AM $ 0.0664
+0.00%
$ 664,000 $ 7
Jun 12, 9 AM $ 0.0664
+0.00%
$ 664,000 $ 28
Jun 12, 8 AM $ 0.0664
+0.00%
$ 664,000 $ 28
Jun 12, 7 AM $ 0.0664
+0.00%
$ 664,000 $ 28
Jun 12, 6 AM $ 0.0664
+0.00%
$ 664,000 $ 28
Jun 12, 5 AM $ 0.0664
+0.00%
$ 664,000 $ 28
Jun 12, 4 AM $ 0.0664
+0.00%
$ 664,000 $ 28
Jun 12, 3 AM $ 0.0664
+0.00%
$ 664,000 $ 28
Jun 12, 2 AM $ 0.0664
+0.00%
$ 664,000 $ 28
Jun 11, 7 PM $ 0.0474
+0.00%
$ 473,900 $ 21
Jun 11, 6 PM $ 0.0474
+0.00%
$ 473,900 $ 21
Jun 11, 5 PM $ 0.0474
+0.00%
$ 473,900 $ 21
Jun 11, 4 PM $ 0.0474
+0.00%
$ 473,900 $ 21
Jun 11, 10 AM $ 0.0668
+0.00%
$ 667,500 $ 73