CSR26 Historical Data

CSR26 Page 5
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:27 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:22 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:17 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:12 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:07 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:02 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:57 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:52 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:47 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:42 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:37 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:32 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:27 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:22 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:17 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:12 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:07 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:02 AM $ 0.0645
+0.00%
$ 645,300 $ 710
11:57 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:52 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:47 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:42 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:37 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:32 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:27 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:22 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:17 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:12 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:07 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:02 PM $ 0.0645
+0.00%
$ 645,300 $ 710
10:57 PM $ 0.0645
+0.00%
$ 645,300 $ 710
10:52 PM $ 0.0645
+0.00%
$ 645,300 $ 710
10:47 PM $ 0.0645
+0.00%
$ 645,300 $ 710
10:42 PM $ 0.0645
+0.00%
$ 645,300 $ 710
10:37 PM $ 0.0645
+0.00%
$ 645,500 $ 710
10:32 PM $ 0.0645
+0.00%
$ 645,500 $ 708
10:27 PM $ 0.0645
+0.00%
$ 645,500 $ 646
10:21 PM $ 0.0645
+0.00%
$ 645,500 $ 648
10:16 PM $ 0.0645
+0.00%
$ 645,500 $ 648
10:11 PM $ 0.0645
+0.00%
$ 645,500 $ 648
10:06 PM $ 0.0645
+0.00%
$ 645,500 $ 648
10:01 PM $ 0.0645
+0.00%
$ 645,500 $ 648
9:56 PM $ 0.0645
+0.00%
$ 645,500 $ 648
9:51 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:46 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:41 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:36 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:31 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:26 PM $ 0.0645
+0.00%
$ 645,500 $ 710