CSR26 Historical Data

CSR26 Page 5
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0303
+0.00%
$ 303,000 $ 434
3:07 PM $ 0.0303
+0.00%
$ 303,000 $ 434
3:02 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:57 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:52 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:46 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:41 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:36 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:31 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:26 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:21 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:16 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:11 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:06 PM $ 0.0303
+0.00%
$ 303,000 $ 444
2:01 PM $ 0.0303
+0.00%
$ 303,000 $ 444
1:51 PM $ 0.04
+0.00%
$ 399,900 $ 260
1:46 PM $ 0.04
+0.00%
$ 399,900 $ 260
1:41 PM $ 0.04
+0.00%
$ 399,900 $ 260
1:36 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
1:31 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
1:26 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
1:21 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
1:16 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
1:11 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
1:06 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
1:01 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
12:56 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
12:51 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
12:46 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
12:41 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
12:36 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
12:31 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
12:26 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
12:21 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
12:16 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
12:11 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
12:06 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
12:01 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
11:56 AM $ 0.04
+0.00%
$ 399,900 $ 1,817
11:51 AM $ 0.04
+0.00%
$ 399,900 $ 1,817
11:46 AM $ 0.04
+0.00%
$ 399,900 $ 1,817
11:41 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
11:36 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
11:31 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
11:26 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
11:21 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
11:16 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
11:11 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
11:06 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
11:01 AM $ 0.04
+0.00%
$ 399,900 $ 1,930