CSR26 Historical Data

CSR26 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.05
+0.00%
$ 499,600 $ 1,248
Feb 25, 8 AM $ 0.05
+0.00%
$ 499,600 $ 1,776
Feb 25, 7 AM $ 0.0503
+0.00%
$ 502,500 $ 1,496
Feb 25, 6 AM $ 0.0503
+0.00%
$ 502,500 $ 1,496
Feb 25, 5 AM $ 0.0503
+0.00%
$ 502,500 $ 1,496
Feb 25, 4 AM $ 0.0503
+0.00%
$ 502,500 $ 2,012
Feb 25, 3 AM $ 0.0503
+0.00%
$ 502,500 $ 2,012
Feb 25, 2 AM $ 0.0503
+0.00%
$ 502,500 $ 2,012
Feb 25, 1 AM $ 0.0503
+0.00%
$ 502,500 $ 2,012
Feb 25, 12 AM $ 0.0503
+0.00%
$ 502,500 $ 2,012
Feb 24, 11 PM $ 0.0503
+0.00%
$ 502,500 $ 2,012
Feb 24, 10 PM $ 0.0503
+0.00%
$ 502,500 $ 2,012
Feb 24, 9 PM $ 0.0503
+0.00%
$ 502,500 $ 2,012
Feb 24, 8 PM $ 0.0503
+0.00%
$ 502,500 $ 2,010
Feb 24, 7 PM $ 0.0503
-0.08%
$ 502,500 $ 2,061
Feb 24, 6 PM $ 0.05
+0.00%
$ 499,800 $ 1,976
Feb 24, 5 PM $ 0.05
+0.00%
$ 499,800 $ 1,976
Feb 24, 4 PM $ 0.05
+0.00%
$ 499,800 $ 1,976
Feb 24, 3 PM $ 0.05
-0.89%
$ 499,800 $ 2,026
Feb 24, 2 PM $ 0.0504
+0.90%
$ 504,300 $ 2,020
Feb 24, 1 PM $ 0.05
-0.02%
$ 499,800 $ 1,642
Feb 24, 12 PM $ 0.05
+0.00%
$ 499,900 $ 1,904
Feb 24, 11 AM $ 0.05
+0.00%
$ 499,900 $ 1,953
Feb 24, 10 AM $ 0.05
+0.62%
$ 499,900 $ 1,954
Feb 24, 9 AM $ 0.0497
+0.00%
$ 496,800 $ 1,459
Feb 24, 5 AM $ 0.0505
+0.00%
$ 504,900 $ 870
Feb 24, 4 AM $ 0.0505
+0.00%
$ 504,900 $ 870
Feb 24, 3 AM $ 0.0505
+0.00%
$ 504,900 $ 870
Feb 24, 2 AM $ 0.0505
+0.00%
$ 504,900 $ 870
Feb 24, 1 AM $ 0.0505
+0.00%
$ 504,900 $ 870
Feb 24, 12 AM $ 0.0505
+0.00%
$ 504,900 $ 870
Feb 23, 11 PM $ 0.0505
+0.00%
$ 504,900 $ 870
Feb 23, 10 PM $ 0.0505
+0.00%
$ 504,900 $ 870
Feb 23, 9 PM $ 0.0505
+0.00%
$ 504,900 $ 870
Feb 23, 8 PM $ 0.0505
+0.00%
$ 504,900 $ 870
Feb 23, 7 PM $ 0.0505
+0.00%
$ 504,900 $ 819
Feb 23, 6 PM $ 0.0505
+0.00%
$ 504,900 $ 819
Feb 23, 4 PM $ 0.044
+0.00%
$ 440,100 $ 769
Feb 23, 3 PM $ 0.044
+0.00%
$ 440,100 $ 820
Feb 23, 2 PM $ 0.044
+0.00%
$ 440,100 $ 820
Feb 23, 1 PM $ 0.0506
+0.00%
$ 505,900 $ 557
Feb 23, 12 PM $ 0.0506
+0.00%
$ 505,900 $ 559
Feb 23, 11 AM $ 0.0499
-1.36%
$ 499,000 $ 559
Feb 23, 10 AM $ 0.0506
+0.00%
$ 505,900 $ 507
Feb 23, 9 AM $ 0.0506
+0.00%
$ 505,900 $ 507
Feb 23, 8 AM $ 0.0506
+1.40%
$ 505,900 $ 507
Feb 23, 7 AM $ 0.0499
+0.00%
$ 498,900 $ 75
Feb 23, 6 AM $ 0.0499
-2.14%
$ 498,900 $ 78
Feb 23, 5 AM $ 0.051
+0.00%
$ 509,800 $ 79
Feb 23, 4 AM $ 0.051
+0.00%
$ 509,800 $ 172