Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.0847
+0.00%
$846,900 $70
May 26, 12 AM $0.0847
+0.00%
$846,900 $70
May 25, 11 PM $0.0847
+0.00%
$846,900 $70
May 25, 10 PM $0.0847
+0.00%
$846,900 $70
May 25, 9 PM $0.0847
+0.00%
$846,900 $86
May 25, 8 PM $0.0847
+0.00%
$846,900 $86
May 25, 7 PM $0.0847
-0.05%
$846,900 $548
May 25, 6 PM $0.0847
+0.00%
$847,300 $532
May 25, 5 PM $0.0847
+0.00%
$847,300 $532
May 25, 4 PM $0.0847
+0.00%
$847,300 $532
May 25, 3 PM $0.0847
+0.00%
$847,300 $532
May 25, 1 PM $0.0849
+0.00%
$849,500 $517
May 25, 12 PM $0.0849
+0.00%
$849,500 $517
May 25, 6 AM $0.053
+0.00%
$530,000 $549
May 25, 5 AM $0.053
+0.00%
$530,000 $549
May 25, 4 AM $0.053
+0.00%
$530,000 $549
May 24, 10 PM $0.0852
+0.00%
$851,900 $547
May 24, 9 PM $0.0852
+0.00%
$851,900 $532
May 24, 8 PM $0.0852
+0.00%
$851,900 $532
May 24, 7 PM $0.0852
+0.00%
$851,900 $71
May 24, 6 PM $0.0852
+0.00%
$851,900 $71
May 24, 12 PM $0.0503
+0.00%
$502,900 $3
May 23, 8 AM $0.0869
+0.00%
$869,500 $1
May 23, 7 AM $0.0869
+0.00%
$869,500 $104
May 23, 6 AM $0.0869
+0.00%
$869,500 $104
May 23, 5 AM $0.0869
+0.00%
$869,500 $104
May 23, 4 AM $0.0869
+0.00%
$869,500 $104
May 23, 3 AM $0.0869
+0.00%
$869,500 $104
May 23, 2 AM $0.0869
+0.00%
$869,500 $104
May 23, 1 AM $0.0869
+0.00%
$869,500 $104
May 23, 12 AM $0.0869
+0.00%
$869,500 $104
May 22, 11 PM $0.0869
+0.00%
$869,500 $104
May 22, 10 PM $0.0869
+0.00%
$869,500 $104
May 22, 9 PM $0.0869
+0.00%
$869,500 $104
May 22, 8 PM $0.0869
+0.00%
$869,500 $104
May 22, 7 PM $0.0869
+0.00%
$869,500 $104
May 22, 6 PM $0.0869
+0.00%
$869,500 $104
May 22, 5 PM $0.0869
+0.00%
$869,500 $104
May 22, 4 PM $0.0869
+0.00%
$869,500 $104
May 22, 3 PM $0.0869
+0.00%
$869,500 $104
May 22, 2 PM $0.0869
+0.00%
$869,500 $104
May 22, 1 PM $0.0869
+0.00%
$869,500 $104
May 22, 12 PM $0.0869
+0.00%
$869,500 $104
May 22, 11 AM $0.0869
+0.00%
$869,500 $104
May 22, 10 AM $0.0869
+0.00%
$869,500 $118
May 22, 9 AM $0.0869
+0.00%
$869,500 $118
May 22, 8 AM $0.0899
+0.00%
$898,900 $14
May 22, 7 AM $0.0899
+0.00%
$898,900 $14
May 22, 6 AM $0.0899
+0.00%
$898,900 $14
May 22, 5 AM $0.0899
+0.00%
$898,900 $14