Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 AM $0.0899
+0.00%
$898,900 $14
May 22, 3 AM $0.0899
+0.00%
$898,900 $14
May 22, 2 AM $0.0899
+0.00%
$898,900 $14
May 22, 1 AM $0.0899
+0.00%
$898,900 $14
May 22, 12 AM $0.0899
+0.00%
$898,900 $14
May 21, 11 PM $0.0899
+0.00%
$898,900 $14
May 21, 10 PM $0.0899
+0.00%
$898,900 $14
May 21, 9 PM $0.0899
+0.00%
$898,900 $14
May 21, 8 PM $0.0899
+0.00%
$898,900 $14
May 21, 7 PM $0.0899
+0.00%
$898,900 $14
May 21, 6 PM $0.0899
+0.00%
$898,900 $14
May 21, 5 PM $0.0899
+0.00%
$898,900 $14
May 21, 4 PM $0.0899
+0.00%
$898,900 $14
May 21, 3 PM $0.0899
+0.00%
$898,900 $14
May 21, 2 PM $0.0899
+0.00%
$898,900 $14
May 21, 1 PM $0.0899
+0.00%
$898,900 $14
May 21, 12 PM $0.0899
+0.00%
$898,900 $14
May 21, 10 AM $0.0899
+0.00%
$899,000 $9
May 21, 9 AM $0.0899
+0.00%
$899,000 $9
May 21, 8 AM $0.0899
+0.00%
$899,000 $9
May 21, 7 AM $0.0899
+0.00%
$899,000 $9
May 21, 6 AM $0.0899
+0.00%
$899,000 $18
May 21, 5 AM $0.0899
+0.00%
$899,000 $18
May 21, 4 AM $0.0899
+0.00%
$899,000 $21
May 21, 3 AM $0.0899
+0.00%
$899,000 $21
May 21, 2 AM $0.0899
+0.00%
$899,000 $21
May 21, 1 AM $0.0899
+0.00%
$899,000 $21
May 21, 12 AM $0.0899
+0.00%
$899,000 $21
May 20, 11 PM $0.0899
+0.00%
$899,000 $21
May 20, 10 PM $0.0899
+0.00%
$899,000 $21
May 20, 9 PM $0.0899
+0.00%
$899,000 $21
May 20, 8 PM $0.0899
+0.00%
$899,000 $31
May 20, 7 PM $0.0899
+0.00%
$899,000 $367
May 20, 6 PM $0.0899
+0.00%
$899,000 $370
May 20, 5 PM $0.0899
+0.00%
$899,000 $370
May 20, 4 PM $0.0899
+0.00%
$899,000 $424
May 20, 3 PM $0.0899
+0.00%
$899,000 $426
May 20, 2 PM $0.0899
+0.00%
$899,000 $451
May 20, 1 PM $0.0899
+0.00%
$899,000 $451
May 20, 12 PM $0.0899
+0.00%
$899,000 $451
May 20, 11 AM $0.0899
+0.00%
$899,000 $732
May 20, 5 AM $0.0998
+0.00%
$998,500 $1,937
May 20, 4 AM $0.0998
+0.00%
$998,500 $1,937
May 20, 3 AM $0.0998
+0.00%
$998,500 $1,937
May 20, 2 AM $0.0998
+0.00%
$998,500 $1,937
May 20, 1 AM $0.0998
+0.00%
$998,500 $1,937
May 20, 12 AM $0.0998
+0.00%
$998,500 $1,937
May 19, 11 PM $0.0998
+0.00%
$998,500 $1,937
May 19, 5 PM $0.0503
+0.00%
$502,800 $1,587
May 19, 4 PM $0.0503
+0.00%
$502,600 $1,533