Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.0503
+0.00%
$502,600 $1,533
May 19, 12 PM $0.0501
+0.00%
$501,300 $1,511
May 19, 11 AM $0.0501
+0.00%
$501,300 $1,232
May 19, 10 AM $0.0501
+0.00%
$501,300 $1,232
May 19, 9 AM $0.0501
+0.00%
$501,300 $1,232
May 19, 8 AM $0.0501
+0.00%
$501,300 $1,430
May 19, 7 AM $0.0496
-0.78%
$496,300 $1,430
May 19, 6 AM $0.05
+0.00%
$500,200 $208
May 19, 5 AM $0.05
+0.00%
$500,200 $210
May 19, 4 AM $0.05
+0.00%
$500,200 $210
May 19, 3 AM $0.05
+0.00%
$500,200 $210
May 19, 2 AM $0.05
+0.00%
$500,200 $210
May 19, 1 AM $0.05
+0.00%
$500,200 $210
May 19, 12 AM $0.05
+0.00%
$500,200 $210
May 18, 11 PM $0.05
+0.00%
$500,200 $210
May 18, 10 PM $0.05
+0.00%
$500,200 $210
May 18, 9 PM $0.05
+0.00%
$500,200 $210
May 18, 8 PM $0.05
+0.00%
$500,200 $210
May 18, 7 PM $0.05
+0.00%
$500,200 $210
May 18, 6 PM $0.05
+0.00%
$500,200 $210
May 18, 5 PM $0.05
+0.00%
$500,200 $210
May 18, 4 PM $0.05
+0.00%
$500,200 $210
May 18, 3 PM $0.05
+0.00%
$500,200 $210
May 18, 2 PM $0.05
+0.00%
$500,200 $210
May 18, 1 PM $0.0496
+0.00%
$496,300 $210
May 18, 12 PM $0.0496
+0.00%
$496,300 $205
May 18, 11 AM $0.0496
+0.00%
$496,300 $205
May 18, 10 AM $0.0496
+0.00%
$496,300 $205
May 18, 9 AM $0.0496
-0.78%
$496,300 $205
May 18, 8 AM $0.05
+0.00%
$500,200 $7
May 18, 7 AM $0.05
+0.79%
$500,200 $10
May 18, 6 AM $0.0496
-0.78%
$496,300 $242
May 18, 5 AM $0.05
+0.00%
$500,200 $240
May 18, 4 AM $0.05
+0.00%
$500,200 $240
May 18, 3 AM $0.05
+0.00%
$500,200 $240
May 18, 2 AM $0.05
+0.00%
$500,200 $240
May 18, 1 AM $0.05
+0.00%
$500,200 $240
May 18, 12 AM $0.05
+0.00%
$500,200 $240
May 17, 11 PM $0.05
+0.00%
$500,200 $240
May 17, 10 PM $0.05
+0.00%
$500,200 $240
May 17, 9 PM $0.05
+0.00%
$500,200 $240
May 17, 8 PM $0.05
+0.00%
$500,200 $240
May 17, 7 PM $0.05
+0.00%
$500,200 $240
May 17, 6 PM $0.05
+0.00%
$500,200 $240
May 17, 5 PM $0.05
+0.00%
$500,200 $240
May 17, 4 PM $0.05
+0.00%
$500,200 $240
May 17, 3 PM $0.05
+0.00%
$500,200 $240
May 17, 2 PM $0.05
+0.00%
$500,200 $240
May 17, 1 PM $0.05
+0.00%
$500,200 $240
May 17, 12 PM $0.05
+0.00%
$500,200 $240