Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.0377
+0.00%
$377,000 $4
Sep 18, 3 AM $0.0377
+0.00%
$377,000 $11
Sep 18, 2 AM $0.0377
+0.00%
$377,000 $11
Sep 18, 1 AM $0.0377
+0.00%
$377,000 $11
Sep 18, 12 AM $0.0377
+0.00%
$377,000 $11
Sep 17, 11 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 10 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 9 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 8 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 7 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 6 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 5 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 4 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 3 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 2 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 1 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 12 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 11 AM $0.0377
+0.00%
$377,000 $11
Sep 17, 10 AM $0.0377
+0.00%
$377,000 $11
Sep 17, 9 AM $0.0377
+0.00%
$377,000 $11
Sep 17, 8 AM $0.0377
+0.00%
$377,000 $11
Sep 17, 7 AM $0.0377
+0.00%
$377,000 $15
Sep 17, 6 AM $0.0377
+16.39%
$377,000 $15
Sep 17, 5 AM $0.0324
+0.00%
$323,900 $101
Sep 17, 4 AM $0.0324
-14.61%
$323,900 $101
Sep 17, 3 AM $0.0379
+0.00%
$379,300 $98
Sep 17, 2 AM $0.0379
+0.00%
$379,300 $98
Sep 17, 1 AM $0.0379
+0.00%
$379,300 $98
Sep 17, 12 AM $0.0379
+0.00%
$379,300 $98
Sep 16, 11 PM $0.0379
+0.00%
$379,300 $98
Sep 16, 10 PM $0.0379
+0.00%
$379,300 $98
Sep 16, 9 PM $0.0379
+0.00%
$379,300 $98
Sep 16, 8 PM $0.0379
+0.00%
$379,300 $104
Sep 16, 7 PM $0.0379
+0.00%
$379,300 $104
Sep 16, 6 PM $0.0379
+0.00%
$379,300 $108
Sep 16, 5 PM $0.0379
+0.00%
$379,300 $108
Sep 16, 4 PM $0.0379
+0.00%
$379,300 $108
Sep 16, 3 PM $0.0379
+0.00%
$379,300 $108
Sep 16, 2 PM $0.0379
+0.00%
$379,300 $115
Sep 16, 1 PM $0.0379
+0.00%
$379,300 $115
Sep 16, 12 PM $0.0379
+0.00%
$379,300 $115
Sep 16, 11 AM $0.0379
+0.00%
$379,300 $115
Sep 16, 10 AM $0.0379
+0.00%
$379,300 $115
Sep 16, 9 AM $0.0379
+0.00%
$379,300 $115
Sep 16, 8 AM $0.0379
+17.36%
$379,300 $115
Sep 16, 7 AM $0.0323
+0.00%
$323,200 $111
Sep 16, 6 AM $0.0323
-14.92%
$323,200 $111
Sep 16, 5 AM $0.038
+0.00%
$379,900 $21
Sep 16, 4 AM $0.038
+17.54%
$379,900 $21
Sep 16, 3 AM $0.0323
+0.00%
$323,200 $17