CSR26 Historical Data

CSR26 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0668
+0.00%
$ 667,500 $ 73
Jun 11, 9 AM $ 0.0668
+0.00%
$ 667,500 $ 73
Jun 11, 8 AM $ 0.0668
+0.00%
$ 667,500 $ 128
Jun 11, 7 AM $ 0.0668
+0.00%
$ 667,500 $ 467
Jun 11, 6 AM $ 0.0668
+0.00%
$ 667,500 $ 511
Jun 11, 5 AM $ 0.0668
+0.00%
$ 667,500 $ 511
Jun 11, 4 AM $ 0.0668
+0.00%
$ 667,500 $ 511
Jun 11, 3 AM $ 0.0668
+0.00%
$ 667,500 $ 511
Jun 11, 2 AM $ 0.0668
+0.00%
$ 667,500 $ 511
Jun 11, 1 AM $ 0.0668
+0.00%
$ 667,500 $ 511
Jun 11, 12 AM $ 0.0668
+0.00%
$ 667,500 $ 511
Jun 10, 11 PM $ 0.0668
+0.00%
$ 667,500 $ 511
Jun 10, 10 PM $ 0.0668
+0.00%
$ 667,500 $ 511
Jun 10, 4 PM $ 0.0447
+0.00%
$ 447,500 $ 437
Jun 10, 3 PM $ 0.0447
+0.00%
$ 447,500 $ 437
Jun 10, 2 PM $ 0.0447
+0.00%
$ 447,500 $ 437
Jun 10, 1 PM $ 0.0447
+0.00%
$ 447,500 $ 437
Jun 10, 12 PM $ 0.0447
+0.00%
$ 447,500 $ 437
Jun 10, 11 AM $ 0.0447
+0.00%
$ 447,500 $ 437
Jun 10, 10 AM $ 0.0447
+0.00%
$ 447,500 $ 437
Jun 10, 9 AM $ 0.0447
+0.00%
$ 447,500 $ 437
Jun 10, 8 AM $ 0.0445
+0.00%
$ 445,300 $ 44
Jun 10, 7 AM $ 0.0445
+0.00%
$ 445,300 $ 44
Jun 9, 6 AM $ 0.0539
+0.00%
$ 539,100 $ 81
Jun 9, 5 AM $ 0.0539
+0.00%
$ 539,100 $ 81
Jun 9, 4 AM $ 0.0539
+0.00%
$ 539,100 $ 81
Jun 9, 3 AM $ 0.0539
+0.00%
$ 539,100 $ 83
Jun 9, 2 AM $ 0.0539
+0.00%
$ 539,100 $ 83
Jun 9, 1 AM $ 0.0539
+0.00%
$ 539,100 $ 83
Jun 9, 12 AM $ 0.0539
+0.00%
$ 539,100 $ 83
Jun 8, 11 PM $ 0.0539
+0.00%
$ 539,100 $ 83
Jun 8, 10 PM $ 0.0539
+0.00%
$ 539,100 $ 83
Jun 8, 9 PM $ 0.0539
+0.00%
$ 539,100 $ 83
Jun 8, 8 PM $ 0.0539
+0.00%
$ 539,100 $ 83
Jun 8, 7 PM $ 0.0539
+0.00%
$ 539,100 $ 83
Jun 8, 6 PM $ 0.0539
+0.00%
$ 539,100 $ 83
Jun 8, 5 PM $ 0.0539
+0.00%
$ 539,100 $ 83
Jun 8, 4 PM $ 0.0539
+0.00%
$ 539,100 $ 83
Jun 8, 3 PM $ 0.0539
+0.00%
$ 539,100 $ 83
Jun 8, 2 PM $ 0.0539
+0.00%
$ 539,100 $ 83
Jun 8, 1 PM $ 0.0539
+0.00%
$ 539,100 $ 83
Jun 8, 6 AM $ 0.0431
+0.00%
$ 431,400 $ 2
Jun 8, 5 AM $ 0.0431
+0.00%
$ 431,400 $ 2
Jun 8, 4 AM $ 0.0431
+0.00%
$ 431,400 $ 2
Jun 7, 9 PM $ 0.0584
+0.00%
$ 584,000 $ 64
Jun 7, 8 PM $ 0.0584
+0.00%
$ 584,000 $ 64
Jun 7, 7 PM $ 0.0584
+0.00%
$ 584,000 $ 64
Jun 7, 6 PM $ 0.0584
+0.00%
$ 584,000 $ 64
Jun 7, 5 PM $ 0.0584
+0.00%
$ 584,000 $ 64
Jun 7, 4 PM $ 0.0584
+0.00%
$ 584,000 $ 64