CSR26 Historical Data

CSR26 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.05
+0.00%
$ 500,000 $ 66
Apr 21, 12 PM $ 0.05
+0.00%
$ 500,000 $ 66
Apr 21, 11 AM $ 0.05
+0.00%
$ 500,000 $ 66
Apr 21, 10 AM $ 0.05
+0.00%
$ 500,000 $ 66
Apr 21, 9 AM $ 0.05
+0.00%
$ 500,000 $ 116
Apr 21, 8 AM $ 0.05
+0.00%
$ 500,000 $ 116
Apr 21, 7 AM $ 0.05
+0.00%
$ 500,000 $ 116
Apr 21, 6 AM $ 0.0488
-2.34%
$ 488,300 $ 116
Apr 21, 5 AM $ 0.05
+0.00%
$ 500,000 $ 110
Apr 21, 4 AM $ 0.05
+0.00%
$ 500,000 $ 110
Apr 21, 3 AM $ 0.05
+0.00%
$ 500,000 $ 123
Apr 21, 2 AM $ 0.05
+0.00%
$ 500,000 $ 123
Apr 21, 1 AM $ 0.05
+0.00%
$ 500,000 $ 123
Apr 21, 12 AM $ 0.05
+0.00%
$ 500,000 $ 123
Apr 20, 11 PM $ 0.05
-0.06%
$ 500,000 $ 123
Apr 20, 10 PM $ 0.05
+0.00%
$ 500,300 $ 63
Apr 20, 9 PM $ 0.05
+0.00%
$ 500,300 $ 63
Apr 20, 8 PM $ 0.05
+0.00%
$ 500,300 $ 63
Apr 20, 7 PM $ 0.05
+0.00%
$ 500,300 $ 257
Apr 20, 6 PM $ 0.05
+0.00%
$ 500,300 $ 257
Apr 20, 5 PM $ 0.05
+0.00%
$ 500,300 $ 257
Apr 20, 4 PM $ 0.05
+0.00%
$ 500,300 $ 308
Apr 20, 3 PM $ 0.05
+0.00%
$ 500,300 $ 312
Apr 20, 2 PM $ 0.05
+0.00%
$ 500,300 $ 358
Apr 20, 1 PM $ 0.05
+0.00%
$ 500,300 $ 358
Apr 20, 12 PM $ 0.05
+0.00%
$ 500,300 $ 464
Apr 20, 11 AM $ 0.05
+0.00%
$ 500,300 $ 518
Apr 20, 10 AM $ 0.05
+3.15%
$ 500,300 $ 762
Apr 20, 9 AM $ 0.0485
+0.00%
$ 485,000 $ 712
Apr 20, 8 AM $ 0.0485
+0.00%
$ 485,000 $ 712
Apr 20, 7 AM $ 0.0485
+0.00%
$ 485,000 $ 712
Apr 20, 6 AM $ 0.0485
+0.00%
$ 485,000 $ 712
Apr 20, 5 AM $ 0.0485
+0.00%
$ 485,000 $ 712
Apr 20, 4 AM $ 0.05
+0.00%
$ 500,300 $ 712
Apr 20, 3 AM $ 0.05
+0.00%
$ 500,300 $ 699
Apr 20, 2 AM $ 0.05
+0.00%
$ 500,300 $ 699
Apr 20, 1 AM $ 0.05
+0.00%
$ 500,300 $ 699
Apr 20, 12 AM $ 0.05
+0.00%
$ 500,300 $ 699
Apr 19, 11 PM $ 0.05
+0.00%
$ 500,300 $ 699
Apr 19, 10 PM $ 0.05
+0.00%
$ 500,300 $ 699
Apr 19, 9 PM $ 0.05
+0.00%
$ 500,300 $ 699
Apr 19, 8 PM $ 0.05
+0.08%
$ 500,300 $ 699
Apr 19, 7 PM $ 0.05
+0.00%
$ 499,900 $ 524
Apr 19, 6 PM $ 0.05
+0.00%
$ 499,900 $ 574
Apr 19, 5 PM $ 0.05
-0.02%
$ 499,900 $ 583
Apr 19, 4 PM $ 0.05
+0.00%
$ 500,300 $ 537
Apr 19, 3 PM $ 0.05
+0.06%
$ 500,300 $ 533
Apr 19, 2 PM $ 0.05
+0.00%
$ 500,000 $ 487
Apr 19, 1 PM $ 0.05
+0.00%
$ 500,000 $ 487
Apr 19, 12 PM $ 0.05
-0.10%
$ 500,000 $ 1,085