CSR26 Historical Data

CSR26 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.04
+0.00%
$ 399,700 $ 130
Aug 3, 8 PM $ 0.04
+0.00%
$ 399,700 $ 130
Aug 3, 7 PM $ 0.04
+0.00%
$ 399,700 $ 130
Aug 3, 6 PM $ 0.04
+0.00%
$ 399,700 $ 130
Aug 3, 5 PM $ 0.04
+0.00%
$ 399,700 $ 130
Aug 3, 4 PM $ 0.04
-0.03%
$ 399,700 $ 130
Aug 3, 3 PM $ 0.04
+0.00%
$ 399,800 $ 129
Aug 3, 2 PM $ 0.04
+0.00%
$ 399,800 $ 129
Aug 3, 1 PM $ 0.04
+0.00%
$ 399,800 $ 129
Aug 3, 12 PM $ 0.04
+0.00%
$ 399,800 $ 129
Aug 3, 11 AM $ 0.04
-0.03%
$ 399,800 $ 129
Aug 3, 10 AM $ 0.04
+23.77%
$ 399,900 $ 125
Aug 3, 9 AM $ 0.0323
+0.00%
$ 323,100 $ 2
Aug 3, 8 AM $ 0.0323
+0.00%
$ 323,100 $ 2
Aug 3, 7 AM $ 0.0323
+0.00%
$ 323,100 $ 42
Aug 3, 6 AM $ 0.0323
+0.00%
$ 323,100 $ 43
Aug 3, 5 AM $ 0.0323
-19.23%
$ 323,100 $ 43
Aug 3, 4 AM $ 0.04
+0.00%
$ 400,000 $ 40
Aug 3, 3 AM $ 0.04
+0.00%
$ 400,000 $ 40
Aug 3, 2 AM $ 0.04
+0.00%
$ 400,000 $ 40
Aug 3, 1 AM $ 0.04
+0.00%
$ 400,000 $ 40
Aug 3, 12 AM $ 0.04
+0.00%
$ 400,000 $ 40
Aug 2, 11 PM $ 0.04
+0.00%
$ 400,000 $ 40
Aug 2, 10 PM $ 0.04
+0.00%
$ 400,000 $ 40
Aug 2, 9 PM $ 0.04
+0.00%
$ 400,000 $ 40
Aug 2, 8 PM $ 0.04
+0.00%
$ 400,000 $ 40
Aug 2, 7 PM $ 0.04
+0.00%
$ 400,000 $ 40
Aug 2, 6 PM $ 0.04
+0.00%
$ 400,000 $ 40
Aug 2, 5 PM $ 0.04
+0.00%
$ 400,000 $ 40
Aug 2, 4 PM $ 0.04
+0.00%
$ 400,000 $ 40
Aug 2, 3 PM $ 0.04
+0.00%
$ 400,000 $ 40
Aug 2, 2 PM $ 0.04
+0.00%
$ 400,000 $ 212
Aug 2, 1 PM $ 0.04
+0.00%
$ 400,000 $ 252
Aug 2, 12 PM $ 0.04
+0.00%
$ 400,000 $ 252
Aug 2, 11 AM $ 0.04
+0.00%
$ 400,000 $ 252
Aug 2, 10 AM $ 0.04
+0.00%
$ 400,000 $ 256
Aug 2, 9 AM $ 0.04
+0.00%
$ 400,000 $ 256
Aug 2, 8 AM $ 0.04
+0.03%
$ 400,000 $ 741
Aug 2, 7 AM $ 0.04
-0.12%
$ 399,900 $ 701
Aug 2, 6 AM $ 0.04
+0.00%
$ 400,400 $ 701
Aug 2, 5 AM $ 0.04
+0.00%
$ 400,400 $ 701
Aug 2, 4 AM $ 0.04
+0.00%
$ 400,400 $ 701
Aug 2, 3 AM $ 0.04
+0.00%
$ 400,400 $ 701
Aug 2, 2 AM $ 0.04
+0.00%
$ 400,400 $ 701
Aug 2, 1 AM $ 0.04
+0.00%
$ 400,400 $ 701
Aug 2, 12 AM $ 0.04
+0.00%
$ 400,400 $ 701
Aug 1, 11 PM $ 0.04
+0.00%
$ 400,400 $ 701
Aug 1, 10 PM $ 0.04
+0.00%
$ 400,400 $ 701
Aug 1, 9 PM $ 0.04
+0.00%
$ 400,400 $ 701
Aug 1, 8 PM $ 0.04
+0.00%
$ 400,400 $ 701