CSR26 Historical Data

CSR26 Page 6
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0645
+0.00%
$ 645,300 $ 710
10:52 PM $ 0.0645
+0.00%
$ 645,300 $ 710
10:47 PM $ 0.0645
+0.00%
$ 645,300 $ 710
10:42 PM $ 0.0645
+0.00%
$ 645,300 $ 710
10:37 PM $ 0.0645
+0.00%
$ 645,500 $ 710
10:32 PM $ 0.0645
+0.00%
$ 645,500 $ 708
10:27 PM $ 0.0645
+0.00%
$ 645,500 $ 646
10:21 PM $ 0.0645
+0.00%
$ 645,500 $ 648
10:16 PM $ 0.0645
+0.00%
$ 645,500 $ 648
10:11 PM $ 0.0645
+0.00%
$ 645,500 $ 648
10:06 PM $ 0.0645
+0.00%
$ 645,500 $ 648
10:01 PM $ 0.0645
+0.00%
$ 645,500 $ 648
9:56 PM $ 0.0645
+0.00%
$ 645,500 $ 648
9:51 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:46 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:41 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:36 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:31 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:26 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:21 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:16 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:11 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:06 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:01 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:56 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:51 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:46 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:41 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:36 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:31 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:26 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:21 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:16 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:11 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:06 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:01 PM $ 0.0646
+0.00%
$ 645,600 $ 710
Download