CSR26 Historical Data

CSR26 Page 6
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.04
+0.00%
$ 399,900 $ 1,817
11:46 AM $ 0.04
+0.00%
$ 399,900 $ 1,817
11:41 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
11:36 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
11:31 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
11:26 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
11:21 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
11:16 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
11:11 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
11:06 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
11:01 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
10:56 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
10:51 AM $ 0.04
+0.00%
$ 399,900 $ 1,930
10:46 AM $ 0.04
+0.00%
$ 399,900 $ 1,974
10:41 AM $ 0.04
+0.00%
$ 399,900 $ 1,974
10:36 AM $ 0.04
+0.00%
$ 399,900 $ 1,974
10:31 AM $ 0.04
+0.00%
$ 399,900 $ 1,974
10:26 AM $ 0.04
+0.00%
$ 399,900 $ 1,974
10:21 AM $ 0.04
+0.00%
$ 399,900 $ 1,974
10:11 AM $ 0.037
+0.00%
$ 370,000 $ 1,934
10:06 AM $ 0.037
+0.00%
$ 370,000 $ 1,934
10:01 AM $ 0.037
+0.00%
$ 370,000 $ 1,934
9:56 AM $ 0.037
+0.00%
$ 370,000 $ 1,934
9:50 AM $ 0.037
+0.00%
$ -- $ 1,934
9:45 AM $ 0.037
+0.00%
$ -- $ 1,934
9:40 AM $ 0.037
+0.00%
$ -- $ 1,934
9:35 AM $ 0.037
+0.00%
$ -- $ 1,934
9:30 AM $ 0.037
+0.00%
$ -- $ 1,934
9:25 AM $ 0.037
+0.00%
$ -- $ 1,934
9:20 AM $ 0.037
+0.00%
$ -- $ 1,934
9:15 AM $ 0.037
+0.00%
$ -- $ 1,934
9:10 AM $ 0.037
+0.00%
$ -- $ 1,934
9:05 AM $ 0.037
+0.00%
$ -- $ 1,934
9:00 AM $ 0.037
+0.00%
$ -- $ 1,934
8:55 AM $ 0.037
+0.00%
$ -- $ 1,934
8:50 AM $ 0.037
+0.00%
$ -- $ 1,934
8:45 AM $ 0.037
+0.00%
$ -- $ 1,934
8:40 AM $ 0.037
+0.00%
$ -- $ 1,934
8:35 AM $ 0.037
+0.00%
$ -- $ 1,934
8:30 AM $ 0.037
+0.00%
$ -- $ 1,934
8:25 AM $ 0.037
+0.00%
$ -- $ 1,934
8:20 AM $ 0.037
+0.00%
$ -- $ 1,934
8:15 AM $ 0.037
+0.00%
$ -- $ 1,934
8:10 AM $ 0.037
+0.00%
$ -- $ 1,934
8:05 AM $ 0.037
+0.00%
$ -- $ 1,934
8:00 AM $ 0.037
+0.00%
$ -- $ 1,934
Download