Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.05
+0.00%
$500,200 $100
May 13, 8 PM $0.05
+0.00%
$500,200 $50
May 13, 7 PM $0.05
+0.00%
$500,200 $50
May 13, 6 PM $0.05
+0.00%
$500,200 $50
May 13, 5 PM $0.05
+0.00%
$500,200 $50
May 13, 4 PM $0.05
+0.00%
$500,200 $50
May 13, 2 PM $0.05
+0.00%
$500,200 $1
May 13, 1 PM $0.05
+0.00%
$500,200 $1
May 13, 12 PM $0.05
+0.00%
$500,200 $1
May 13, 11 AM $0.05
+0.00%
$500,200 $1
May 13, 10 AM $0.05
+0.00%
$500,200 $1
May 13, 9 AM $0.05
+0.00%
$500,200 $1
May 13, 8 AM $0.05
+0.00%
$500,200 $1
May 13, 7 AM $0.05
+0.00%
$500,200 $1
May 13, 6 AM $0.05
+0.00%
$500,200 $1
May 13, 5 AM $0.05
+0.00%
$500,200 $1
May 13, 4 AM $0.05
+0.00%
$500,200 $1
May 13, 3 AM $0.05
+0.00%
$500,200 $1
May 13, 2 AM $0.05
+0.00%
$500,200 $1
May 13, 1 AM $0.05
+0.00%
$500,200 $1
May 13, 12 AM $0.05
+0.00%
$500,200 $1
May 12, 11 PM $0.05
+0.00%
$500,200 $1
May 12, 10 PM $0.05
+0.00%
$500,200 $1
May 12, 9 PM $0.05
+0.00%
$500,200 $1
May 12, 8 PM $0.05
+0.00%
$500,200 $1
May 12, 7 PM $0.05
+0.00%
$500,200 $1
May 12, 6 PM $0.05
+0.00%
$500,200 $1
May 12, 5 PM $0.05
+0.00%
$500,200 $1
May 12, 4 PM $0.05
+0.00%
$500,200 $1
May 12, 3 PM $0.05
+0.00%
$500,200 $1
May 12, 2 PM $0.05
+0.00%
$500,200 $1
May 11, 11 AM $0.05
+0.00%
$500,200 $845
May 11, 10 AM $0.05
+0.00%
$500,200 $845
May 11, 9 AM $0.05
+0.00%
$500,200 $845
May 11, 8 AM $0.05
+0.00%
$500,200 $845
May 11, 7 AM $0.05
+0.00%
$500,200 $858
May 11, 6 AM $0.05
+0.00%
$500,200 $858
May 11, 5 AM $0.05
+0.00%
$500,200 $858
May 11, 4 AM $0.05
+0.00%
$500,200 $858
May 11, 3 AM $0.05
+0.00%
$500,200 $858
May 11, 2 AM $0.05
+0.00%
$500,200 $858
May 11, 1 AM $0.05
+0.00%
$500,200 $858
May 11, 12 AM $0.05
+0.00%
$500,200 $858
May 10, 11 PM $0.05
+0.00%
$500,200 $858
May 10, 10 PM $0.05
+0.00%
$500,200 $858
May 10, 9 PM $0.05
+0.00%
$500,200 $858
May 10, 8 PM $0.05
+0.00%
$500,200 $858
May 10, 7 PM $0.05
+0.00%
$500,200 $858
May 10, 6 PM $0.05
+0.00%
$500,200 $858
May 10, 5 PM $0.05
+0.00%
$500,200 $858