Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.05
+0.00%
$500,200 $858
May 10, 3 PM $0.05
+0.00%
$500,200 $859
May 10, 2 PM $0.05
+0.00%
$500,200 $859
May 10, 1 PM $0.05
+0.00%
$500,200 $859
May 10, 12 PM $0.05
+4.23%
$500,200 $859
May 10, 11 AM $0.048
+0.00%
$479,900 $13
May 10, 10 AM $0.048
+0.00%
$479,900 $13
May 10, 9 AM $0.048
+0.00%
$479,900 $13
May 10, 8 AM $0.048
-3.21%
$479,900 $13
May 10, 7 AM $0.0496
+0.00%
$495,800 $0
May 10, 6 AM $0.0496
+0.00%
$495,800 $0
May 10, 5 AM $0.0496
+0.00%
$495,800 $0
May 10, 4 AM $0.0496
+0.00%
$495,800 $0
May 10, 3 AM $0.0496
+0.00%
$495,800 $0
May 10, 2 AM $0.0496
+0.00%
$495,800 $0
May 10, 1 AM $0.0496
+0.00%
$495,800 $0
May 10, 12 AM $0.0496
+0.00%
$495,800 $0
May 9, 11 PM $0.0496
+0.00%
$495,800 $0
May 9, 10 PM $0.0496
+0.00%
$495,800 $0
May 9, 9 PM $0.0496
+0.00%
$495,800 $0
May 9, 8 PM $0.0496
+0.00%
$495,800 $0
May 9, 7 PM $0.0496
+0.00%
$495,800 $0
May 9, 6 PM $0.0496
+0.00%
$495,800 $0
May 9, 5 PM $0.0496
+0.00%
$495,800 $0
May 9, 4 PM $0.0496
+0.00%
$495,800 $0
May 8, 1 PM $0.05
+0.00%
$499,900 $60
May 8, 12 PM $0.05
+0.00%
$499,900 $60
May 8, 11 AM $0.05
+0.00%
$499,900 $60
May 8, 10 AM $0.05
+0.00%
$499,900 $60
May 8, 9 AM $0.05
+0.00%
$499,900 $120
May 8, 8 AM $0.05
+0.00%
$499,900 $120
May 8, 7 AM $0.05
+0.00%
$499,900 $120
May 8, 6 AM $0.05
+0.00%
$499,900 $120
May 8, 5 AM $0.05
+0.00%
$499,900 $120
May 8, 4 AM $0.05
+0.00%
$499,900 $120
May 8, 3 AM $0.05
+0.00%
$499,900 $120
May 8, 2 AM $0.05
+0.00%
$499,900 $120
May 8, 1 AM $0.05
+0.00%
$499,900 $120
May 8, 12 AM $0.05
+0.00%
$499,900 $120
May 7, 11 PM $0.05
+0.00%
$499,900 $120
May 7, 10 PM $0.05
+0.00%
$499,900 $120
May 7, 9 PM $0.05
+0.00%
$499,900 $120
May 7, 8 PM $0.05
+0.00%
$499,900 $120
May 7, 7 PM $0.05
+0.00%
$499,900 $120
May 7, 6 PM $0.05
+0.00%
$499,900 $120
May 7, 5 PM $0.05
+0.00%
$499,900 $120
May 7, 4 PM $0.05
+0.00%
$499,900 $125
May 7, 3 PM $0.05
+0.00%
$499,900 $125
May 7, 2 PM $0.05
+0.00%
$499,900 $584
May 7, 1 PM $0.05
-0.02%
$499,900 $584