Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $0.05
+0.00%
$500,000 $524
May 7, 11 AM $0.05
+0.00%
$500,000 $524
May 7, 10 AM $0.05
+0.00%
$500,000 $589
May 7, 9 AM $0.05
+0.00%
$500,000 $529
May 7, 8 AM $0.05
+0.00%
$500,000 $529
May 7, 7 AM $0.05
+0.00%
$500,000 $588
May 7, 6 AM $0.05
+0.00%
$500,000 $588
May 7, 5 AM $0.05
+0.00%
$500,000 $588
May 7, 4 AM $0.05
+0.00%
$500,000 $598
May 7, 3 AM $0.05
+0.00%
$500,000 $598
May 7, 2 AM $0.05
+0.00%
$500,000 $598
May 7, 1 AM $0.05
+0.00%
$500,000 $598
May 7, 12 AM $0.05
+0.00%
$500,000 $598
May 6, 11 PM $0.05
+0.00%
$500,000 $598
May 6, 10 PM $0.05
+0.00%
$500,000 $598
May 6, 9 PM $0.05
+0.00%
$500,000 $598
May 6, 8 PM $0.05
+0.00%
$500,000 $598
May 6, 7 PM $0.05
+0.00%
$500,000 $598
May 6, 6 PM $0.05
+0.00%
$500,000 $598
May 6, 5 PM $0.05
+4.21%
$500,000 $598
May 6, 4 PM $0.048
+0.00%
$479,800 $593
May 6, 3 PM $0.048
-4.10%
$479,800 $593
May 6, 2 PM $0.05
+0.00%
$500,300 $139
May 6, 1 PM $0.05
+0.00%
$500,300 $139
May 6, 12 PM $0.05
+0.00%
$500,300 $139
May 6, 11 AM $0.05
+1.77%
$500,300 $139
May 6, 10 AM $0.0492
+0.00%
$491,600 $74
May 6, 9 AM $0.0492
+0.00%
$491,600 $74
May 6, 8 AM $0.0492
-1.74%
$491,600 $74
May 6, 7 AM $0.05
+0.00%
$500,300 $15
May 6, 6 AM $0.05
+0.00%
$500,300 $15
May 6, 5 AM $0.05
+1.85%
$500,300 $15
May 6, 4 AM $0.0491
+0.00%
$491,200 $5
May 6, 3 AM $0.0491
+0.00%
$491,200 $5
May 6, 2 AM $0.0491
+0.00%
$491,200 $5
May 6, 1 AM $0.0491
+0.00%
$491,200 $5
May 6, 12 AM $0.0491
+0.00%
$491,200 $5
May 5, 11 PM $0.0491
+0.00%
$491,200 $5
May 5, 10 PM $0.0491
+0.00%
$491,200 $5
May 5, 9 PM $0.0491
+0.00%
$491,200 $5
May 5, 8 PM $0.0491
+0.00%
$491,200 $5
May 5, 7 PM $0.0491
+0.00%
$491,200 $5
May 5, 6 PM $0.0491
+0.00%
$491,200 $5
May 5, 5 PM $0.0491
+0.00%
$491,200 $5
May 5, 4 PM $0.0491
+0.00%
$491,200 $5
May 5, 3 PM $0.0491
+0.00%
$491,200 $5
May 4, 4 PM $0.05
+0.00%
$500,400 $2
May 4, 3 PM $0.05
+0.00%
$500,400 $2
May 4, 2 PM $0.05
+0.00%
$500,400 $2
May 4, 1 PM $0.05
+0.00%
$500,400 $2