Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.05
+0.00%
$500,400 $2
May 4, 11 AM $0.05
+0.00%
$500,400 $2
May 4, 10 AM $0.05
+0.00%
$500,400 $2
May 4, 9 AM $0.05
+0.00%
$500,400 $10
May 4, 8 AM $0.05
+0.00%
$500,400 $10
May 4, 7 AM $0.05
+0.00%
$500,400 $10
May 4, 6 AM $0.05
+0.00%
$500,400 $10
May 4, 5 AM $0.05
+0.00%
$500,400 $10
May 4, 4 AM $0.05
+0.00%
$500,400 $13
May 4, 3 AM $0.05
+0.00%
$500,400 $13
May 4, 2 AM $0.05
+0.00%
$500,400 $13
May 4, 1 AM $0.05
+0.00%
$500,400 $13
May 4, 12 AM $0.05
+0.00%
$500,400 $13
May 3, 11 PM $0.05
+0.00%
$500,400 $13
May 3, 10 PM $0.05
+0.00%
$500,400 $13
May 3, 9 PM $0.05
+0.00%
$500,400 $13
May 3, 8 PM $0.05
+0.00%
$500,400 $18
May 3, 7 PM $0.05
+0.00%
$500,400 $18
May 3, 6 PM $0.05
+0.00%
$500,400 $31
May 3, 5 PM $0.05
+0.00%
$500,400 $198
May 3, 4 PM $0.05
-0.02%
$500,400 $198
May 3, 3 PM $0.05
+0.00%
$500,500 $196
May 3, 2 PM $0.05
+0.00%
$500,500 $314
May 3, 1 PM $0.05
+0.00%
$500,500 $314
May 3, 12 PM $0.05
+0.00%
$500,500 $314
May 3, 11 AM $0.05
+0.00%
$500,500 $319
May 3, 10 AM $0.05
+2.50%
$500,500 $319
May 3, 9 AM $0.0488
+0.00%
$488,300 $311
May 3, 8 AM $0.0488
+0.00%
$488,300 $664
May 3, 7 AM $0.0488
+0.00%
$488,300 $664
May 3, 6 AM $0.0488
+0.00%
$488,300 $664
May 3, 5 AM $0.0488
-2.44%
$488,300 $664
May 3, 4 AM $0.05
+0.00%
$500,500 $661
May 3, 3 AM $0.05
+0.00%
$500,500 $661
May 3, 2 AM $0.05
+0.00%
$500,500 $661
May 3, 1 AM $0.05
+0.00%
$500,500 $661
May 3, 12 AM $0.05
+0.00%
$500,500 $661
May 2, 11 PM $0.05
+0.00%
$500,500 $661
May 2, 10 PM $0.05
+0.00%
$500,500 $661
May 2, 9 PM $0.05
+0.00%
$499,700 $661
May 2, 8 PM $0.05
+0.00%
$499,700 $656
May 2, 7 PM $0.05
-0.16%
$499,700 $656
May 2, 6 PM $0.05
+2.35%
$500,500 $643
May 2, 5 PM $0.0489
+0.00%
$489,000 $476
May 2, 4 PM $0.0489
+0.00%
$489,000 $476
May 2, 3 PM $0.0489
-2.20%
$489,000 $476
May 2, 2 PM $0.05
+0.00%
$500,000 $358
May 2, 1 PM $0.05
+0.00%
$500,000 $358
May 2, 12 PM $0.05
+2.27%
$500,000 $358
May 2, 11 AM $0.0489
+0.00%
$488,900 $1,641