Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.0489
+0.00%
$488,900 $1,730
May 2, 9 AM $0.05
+0.04%
$500,000 $1,778
May 2, 8 AM $0.05
+0.00%
$499,800 $1,425
May 2, 7 AM $0.05
+0.00%
$499,800 $1,425
May 2, 6 AM $0.05
+0.00%
$499,800 $1,425
May 2, 5 AM $0.05
+0.00%
$499,800 $1,429
May 2, 4 AM $0.05
+0.00%
$499,800 $1,498
May 2, 3 AM $0.05
+0.00%
$499,800 $1,498
May 2, 2 AM $0.05
+0.00%
$499,800 $1,498
May 2, 1 AM $0.05
+0.00%
$499,800 $1,498
May 2, 12 AM $0.05
+0.00%
$499,800 $1,498
May 1, 11 PM $0.05
+0.00%
$499,800 $1,498
May 1, 10 PM $0.05
+0.00%
$499,800 $1,498
May 1, 9 PM $0.05
+0.00%
$499,800 $1,498
May 1, 8 PM $0.05
+0.00%
$499,800 $1,498
May 1, 7 PM $0.05
+0.00%
$499,800 $1,498
May 1, 6 PM $0.05
+0.00%
$499,800 $1,498
May 1, 5 PM $0.05
+0.00%
$499,800 $1,898
May 1, 4 PM $0.05
+0.00%
$499,800 $1,903
May 1, 3 PM $0.05
+0.00%
$499,800 $2,260
May 1, 2 PM $0.05
+0.00%
$499,800 $2,260
May 1, 1 PM $0.05
+0.00%
$499,800 $2,430
May 1, 12 PM $0.05
-0.02%
$499,800 $2,430
May 1, 6 AM $0.04
+0.00%
$400,000 $1,001
May 1, 5 AM $0.04
+0.00%
$400,000 $1,001
May 1, 4 AM $0.04
+0.00%
$400,000 $940
May 1, 3 AM $0.04
+0.00%
$400,000 $940
May 1, 2 AM $0.04
+0.00%
$400,000 $940
May 1, 1 AM $0.04
+0.00%
$400,000 $940
May 1, 12 AM $0.04
+0.00%
$400,000 $940
Apr 30, 11 PM $0.04
+0.00%
$400,000 $940
Apr 30, 10 PM $0.04
+0.00%
$400,000 $940
Apr 30, 9 PM $0.04
+0.00%
$400,000 $940
Apr 30, 8 PM $0.04
+0.00%
$400,000 $940
Apr 30, 2 PM $0.0472
+0.00%
$472,000 $827
Apr 30, 1 PM $0.0472
+0.00%
$472,000 $827
Apr 30, 12 PM $0.0472
+0.00%
$472,000 $827
Apr 30, 11 AM $0.0472
+0.00%
$472,000 $827
Apr 30, 10 AM $0.0472
+0.00%
$472,000 $827
Apr 30, 9 AM $0.0472
+0.00%
$472,000 $2,389
Apr 30, 8 AM $0.0472
+0.00%
$472,000 $2,389
Apr 30, 7 AM $0.0472
+0.00%
$472,000 $2,389
Apr 30, 6 AM $0.0472
+0.00%
$472,000 $2,389
Apr 30, 5 AM $0.0472
+0.00%
$472,000 $2,389
Apr 30, 4 AM $0.0479
+0.00%
$478,600 $2,382
Apr 30, 3 AM $0.0479
+0.00%
$478,600 $2,382
Apr 30, 2 AM $0.0479
+0.00%
$478,600 $2,382
Apr 30, 1 AM $0.0479
+0.00%
$478,600 $2,382
Apr 30, 12 AM $0.0479
+0.00%
$478,600 $2,382
Apr 29, 11 PM $0.0479
+0.00%
$478,600 $2,382