Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.0479
+0.00%
$478,600 $2,382
Apr 29, 9 PM $0.0479
+0.00%
$478,600 $2,386
Apr 29, 8 PM $0.0479
+0.00%
$478,600 $2,386
Apr 29, 7 PM $0.0479
+0.00%
$478,600 $2,408
Apr 29, 6 PM $0.043
-4.35%
$430,500 $2,350
Apr 29, 5 PM $0.045
-2.15%
$450,100 $1,994
Apr 29, 4 PM $0.046
+0.00%
$460,000 $1,739
Apr 29, 10 AM $0.0424
-0.40%
$424,200 $392
Apr 29, 9 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 8 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 7 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 6 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 5 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 4 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 3 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 2 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 1 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 12 AM $0.0426
+0.00%
$425,900 $391
Apr 28, 11 PM $0.0426
+0.00%
$425,900 $391
Apr 28, 10 PM $0.0426
+5.24%
$425,900 $391
Apr 28, 9 PM $0.0405
+0.00%
$404,700 $387
Apr 28, 8 PM $0.0419
+0.00%
$419,200 $387
Apr 28, 7 PM $0.0419
+0.00%
$419,200 $365
Apr 28, 6 PM $0.0419
+0.00%
$419,200 $365
Apr 28, 5 PM $0.0419
+0.00%
$419,200 $365
Apr 28, 11 AM $0.0488
+0.00%
$487,500 $5
Apr 28, 10 AM $0.0488
+0.00%
$487,500 $5
Apr 28, 9 AM $0.0488
+0.00%
$487,500 $16
Apr 28, 8 AM $0.0488
+0.00%
$487,500 $269
Apr 28, 7 AM $0.0488
+0.00%
$487,500 $274
Apr 28, 6 AM $0.0488
+0.00%
$487,500 $274
Apr 28, 5 AM $0.0488
+0.00%
$487,500 $274
Apr 28, 4 AM $0.0488
+0.00%
$487,500 $274
Apr 28, 3 AM $0.0488
+0.00%
$487,500 $277
Apr 28, 2 AM $0.0488
+0.00%
$487,500 $277
Apr 28, 1 AM $0.0488
+0.00%
$487,500 $277
Apr 28, 12 AM $0.0488
+0.00%
$487,500 $277
Apr 27, 11 PM $0.0488
+0.00%
$487,500 $287
Apr 27, 10 PM $0.0488
+0.00%
$487,500 $287
Apr 27, 9 PM $0.0488
+0.00%
$487,500 $287
Apr 27, 8 PM $0.0488
+0.00%
$487,500 $287
Apr 27, 7 PM $0.0488
+0.00%
$487,500 $287
Apr 27, 6 PM $0.0488
+0.00%
$487,500 $411
Apr 27, 5 PM $0.0488
+0.00%
$487,500 $411
Apr 27, 4 PM $0.0488
+0.00%
$487,500 $411
Apr 27, 3 PM $0.0488
+0.00%
$487,500 $411
Apr 27, 11 AM $0.0437
+0.00%
$436,900 $643
Apr 27, 10 AM $0.0437
+0.00%
$436,900 $643
Apr 27, 8 AM $0.0437
+0.00%
$437,200 $633
Apr 27, 7 AM $0.0437
+0.00%
$437,200 $633