Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 AM $0.0437
+0.00%
$437,200 $633
Apr 27, 5 AM $0.0437
+0.00%
$437,200 $635
Apr 27, 4 AM $0.049
+0.00%
$490,000 $631
Apr 27, 3 AM $0.049
+0.00%
$490,000 $631
Apr 27, 2 AM $0.049
+0.00%
$490,000 $631
Apr 27, 1 AM $0.049
+0.00%
$490,000 $631
Apr 27, 12 AM $0.0437
+0.00%
$437,000 $622
Apr 26, 11 PM $0.0437
+0.00%
$437,000 $622
Apr 26, 10 PM $0.0437
+0.00%
$437,000 $622
Apr 26, 7 PM $0.0477
-3.07%
$476,800 $1,674
Apr 26, 6 PM $0.0492
+0.00%
$491,900 $1,613
Apr 26, 5 PM $0.0492
+0.00%
$491,900 $1,613
Apr 26, 4 PM $0.0492
+0.00%
$491,900 $1,613
Apr 26, 3 PM $0.0492
+3.23%
$491,900 $1,613
Apr 26, 2 PM $0.0476
-3.21%
$476,500 $1,609
Apr 26, 1 PM $0.0492
+3.29%
$492,300 $1,382
Apr 26, 12 PM $0.0477
+0.00%
$476,600 $1,377
Apr 26, 11 AM $0.0477
+0.00%
$476,600 $1,377
Apr 26, 10 AM $0.0477
+0.00%
$476,600 $1,377
Apr 26, 9 AM $0.0477
+0.00%
$476,600 $1,377
Apr 26, 8 AM $0.0477
-3.29%
$476,600 $1,377
Apr 26, 7 AM $0.0493
+0.00%
$492,800 $1,119
Apr 26, 6 AM $0.0493
-0.14%
$492,800 $1,119
Apr 26, 5 AM $0.0493
+0.00%
$493,500 $1,116
Apr 26, 4 AM $0.0493
+0.00%
$493,500 $1,116
Apr 26, 3 AM $0.0493
+0.00%
$493,500 $1,116
Apr 26, 2 AM $0.0493
+0.00%
$493,500 $1,116
Apr 26, 1 AM $0.0493
+0.00%
$493,500 $1,116
Apr 26, 12 AM $0.0493
+0.00%
$493,500 $1,116
Apr 25, 11 PM $0.0493
+0.00%
$493,500 $1,116
Apr 25, 10 PM $0.0493
+0.00%
$493,500 $1,116
Apr 25, 9 PM $0.0493
+0.00%
$493,500 $1,116
Apr 25, 8 PM $0.0493
+0.00%
$493,500 $1,116
Apr 25, 12 PM $0.0487
+0.00%
$486,800 $5
Apr 25, 11 AM $0.0487
+0.00%
$486,800 $5
Apr 25, 10 AM $0.0487
+0.00%
$486,800 $5
Apr 25, 9 AM $0.0487
+0.00%
$486,800 $5
Apr 25, 8 AM $0.0487
+0.00%
$486,800 $93
Apr 25, 7 AM $0.0487
+0.00%
$486,800 $93
Apr 25, 6 AM $0.0487
+0.00%
$486,800 $93
Apr 25, 5 AM $0.0487
+0.00%
$486,800 $98
Apr 25, 4 AM $0.0487
+0.00%
$486,800 $98
Apr 25, 3 AM $0.0487
+0.00%
$486,800 $98
Apr 25, 2 AM $0.0487
+0.00%
$486,800 $98
Apr 25, 1 AM $0.0487
+0.00%
$486,800 $98
Apr 25, 12 AM $0.0487
+0.00%
$486,800 $98
Apr 24, 11 PM $0.0487
+0.00%
$486,800 $98
Apr 24, 10 PM $0.0487
+0.00%
$486,800 $98
Apr 24, 9 PM $0.0487
+0.00%
$486,800 $98
Apr 24, 8 PM $0.0487
+0.00%
$486,800 $98