Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $0.0499
+0.00%
$498,800 $851
Apr 22, 4 AM $0.0499
+0.00%
$498,800 $851
Apr 22, 3 AM $0.0499
+0.00%
$498,800 $851
Apr 22, 2 AM $0.0499
+0.00%
$498,800 $851
Apr 22, 1 AM $0.0499
+0.00%
$498,800 $851
Apr 22, 12 AM $0.0499
+0.00%
$498,800 $851
Apr 21, 11 PM $0.0499
+0.00%
$498,800 $851
Apr 21, 10 PM $0.0499
+0.00%
$498,800 $911
Apr 21, 9 PM $0.0499
+0.00%
$498,800 $911
Apr 21, 8 PM $0.0499
+0.00%
$498,800 $911
Apr 21, 7 PM $0.0499
-0.02%
$498,800 $911
Apr 21, 6 PM $0.0499
+0.58%
$498,900 $304
Apr 21, 5 PM $0.0496
+0.00%
$496,000 $67
Apr 21, 4 PM $0.0496
-0.80%
$496,000 $67
Apr 21, 3 PM $0.05
+0.00%
$500,000 $66
Apr 21, 2 PM $0.05
+0.00%
$500,000 $66
Apr 21, 1 PM $0.05
+0.00%
$500,000 $66
Apr 21, 12 PM $0.05
+0.00%
$500,000 $66
Apr 21, 11 AM $0.05
+0.00%
$500,000 $66
Apr 21, 10 AM $0.05
+0.00%
$500,000 $66
Apr 21, 9 AM $0.05
+0.00%
$500,000 $116
Apr 21, 8 AM $0.05
+0.00%
$500,000 $116
Apr 21, 7 AM $0.05
+0.00%
$500,000 $116
Apr 21, 6 AM $0.0488
-2.34%
$488,300 $116
Apr 21, 5 AM $0.05
+0.00%
$500,000 $110
Apr 21, 4 AM $0.05
+0.00%
$500,000 $110
Apr 21, 3 AM $0.05
+0.00%
$500,000 $123
Apr 21, 2 AM $0.05
+0.00%
$500,000 $123
Apr 21, 1 AM $0.05
+0.00%
$500,000 $123
Apr 21, 12 AM $0.05
+0.00%
$500,000 $123
Apr 20, 11 PM $0.05
-0.06%
$500,000 $123
Apr 20, 10 PM $0.05
+0.00%
$500,300 $63
Apr 20, 9 PM $0.05
+0.00%
$500,300 $63
Apr 20, 8 PM $0.05
+0.00%
$500,300 $63
Apr 20, 7 PM $0.05
+0.00%
$500,300 $257
Apr 20, 6 PM $0.05
+0.00%
$500,300 $257
Apr 20, 5 PM $0.05
+0.00%
$500,300 $257
Apr 20, 4 PM $0.05
+0.00%
$500,300 $308
Apr 20, 3 PM $0.05
+0.00%
$500,300 $312
Apr 20, 2 PM $0.05
+0.00%
$500,300 $358
Apr 20, 1 PM $0.05
+0.00%
$500,300 $358
Apr 20, 12 PM $0.05
+0.00%
$500,300 $464
Apr 20, 11 AM $0.05
+0.00%
$500,300 $518
Apr 20, 10 AM $0.05
+3.15%
$500,300 $762
Apr 20, 9 AM $0.0485
+0.00%
$485,000 $712
Apr 20, 8 AM $0.0485
+0.00%
$485,000 $712
Apr 20, 7 AM $0.0485
+0.00%
$485,000 $712
Apr 20, 6 AM $0.0485
+0.00%
$485,000 $712
Apr 20, 5 AM $0.0485
+0.00%
$485,000 $712
Apr 20, 4 AM $0.05
+0.00%
$500,300 $712