Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $0.05
+0.00%
$500,300 $699
Apr 20, 2 AM $0.05
+0.00%
$500,300 $699
Apr 20, 1 AM $0.05
+0.00%
$500,300 $699
Apr 20, 12 AM $0.05
+0.00%
$500,300 $699
Apr 19, 11 PM $0.05
+0.00%
$500,300 $699
Apr 19, 10 PM $0.05
+0.00%
$500,300 $699
Apr 19, 9 PM $0.05
+0.00%
$500,300 $699
Apr 19, 8 PM $0.05
+0.08%
$500,300 $699
Apr 19, 7 PM $0.05
+0.00%
$499,900 $524
Apr 19, 6 PM $0.05
+0.00%
$499,900 $574
Apr 19, 5 PM $0.05
-0.02%
$499,900 $583
Apr 19, 4 PM $0.05
+0.00%
$500,300 $537
Apr 19, 3 PM $0.05
+0.06%
$500,300 $533
Apr 19, 2 PM $0.05
+0.00%
$500,000 $487
Apr 19, 1 PM $0.05
+0.00%
$500,000 $487
Apr 19, 12 PM $0.05
-0.10%
$500,000 $1,085
Apr 19, 11 AM $0.05
+0.10%
$500,500 $1,031
Apr 19, 10 AM $0.05
+0.00%
$500,000 $788
Apr 19, 9 AM $0.05
+0.00%
$500,000 $788
Apr 19, 8 AM $0.05
+0.00%
$500,000 $788
Apr 19, 7 AM $0.05
+0.00%
$500,000 $788
Apr 19, 6 AM $0.05
+0.00%
$500,000 $788
Apr 19, 5 AM $0.05
+0.00%
$500,000 $994
Apr 19, 4 AM $0.05
+0.00%
$500,000 $994
Apr 19, 3 AM $0.05
+0.00%
$500,000 $994
Apr 19, 2 AM $0.05
+0.00%
$500,000 $994
Apr 19, 1 AM $0.05
+0.00%
$500,000 $994
Apr 19, 12 AM $0.05
+0.00%
$500,000 $994
Apr 18, 11 PM $0.05
+0.00%
$500,000 $994
Apr 18, 10 PM $0.05
+0.00%
$500,000 $994
Apr 18, 9 PM $0.05
+0.00%
$500,000 $994
Apr 18, 8 PM $0.05
+0.00%
$500,000 $994
Apr 18, 7 PM $0.05
+0.22%
$500,000 $975
Apr 18, 6 PM $0.0499
-0.22%
$498,900 $925
Apr 18, 5 PM $0.05
-0.12%
$500,000 $915
Apr 18, 4 PM $0.0501
+0.00%
$500,600 $910
Apr 18, 3 PM $0.0501
+0.00%
$500,600 $910
Apr 18, 2 PM $0.0501
+0.00%
$500,600 $910
Apr 18, 1 PM $0.0501
+4.27%
$500,600 $960
Apr 18, 12 PM $0.048
+0.00%
$480,100 $353
Apr 18, 11 AM $0.048
+0.00%
$480,100 $353
Apr 18, 10 AM $0.048
+0.00%
$480,100 $353
Apr 18, 9 AM $0.048
+0.00%
$480,100 $353
Apr 18, 8 AM $0.048
+0.00%
$480,100 $353
Apr 18, 7 AM $0.048
+0.00%
$480,100 $353
Apr 18, 6 AM $0.048
-4.06%
$480,100 $353
Apr 18, 5 AM $0.05
+0.00%
$500,400 $147
Apr 18, 4 AM $0.05
+0.00%
$500,400 $147
Apr 18, 3 AM $0.05
+0.00%
$500,400 $147
Apr 18, 2 AM $0.05
+0.00%
$500,400 $147