CSR26 Historical Data

CSR26 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.05
-0.10%
$ 500,000 $ 1,085
Apr 19, 11 AM $ 0.05
+0.10%
$ 500,500 $ 1,031
Apr 19, 10 AM $ 0.05
+0.00%
$ 500,000 $ 788
Apr 19, 9 AM $ 0.05
+0.00%
$ 500,000 $ 788
Apr 19, 8 AM $ 0.05
+0.00%
$ 500,000 $ 788
Apr 19, 7 AM $ 0.05
+0.00%
$ 500,000 $ 788
Apr 19, 6 AM $ 0.05
+0.00%
$ 500,000 $ 788
Apr 19, 5 AM $ 0.05
+0.00%
$ 500,000 $ 994
Apr 19, 4 AM $ 0.05
+0.00%
$ 500,000 $ 994
Apr 19, 3 AM $ 0.05
+0.00%
$ 500,000 $ 994
Apr 19, 2 AM $ 0.05
+0.00%
$ 500,000 $ 994
Apr 19, 1 AM $ 0.05
+0.00%
$ 500,000 $ 994
Apr 19, 12 AM $ 0.05
+0.00%
$ 500,000 $ 994
Apr 18, 11 PM $ 0.05
+0.00%
$ 500,000 $ 994
Apr 18, 10 PM $ 0.05
+0.00%
$ 500,000 $ 994
Apr 18, 9 PM $ 0.05
+0.00%
$ 500,000 $ 994
Apr 18, 8 PM $ 0.05
+0.00%
$ 500,000 $ 994
Apr 18, 7 PM $ 0.05
+0.22%
$ 500,000 $ 975
Apr 18, 6 PM $ 0.0499
-0.22%
$ 498,900 $ 925
Apr 18, 5 PM $ 0.05
-0.12%
$ 500,000 $ 915
Apr 18, 4 PM $ 0.0501
+0.00%
$ 500,600 $ 910
Apr 18, 3 PM $ 0.0501
+0.00%
$ 500,600 $ 910
Apr 18, 2 PM $ 0.0501
+0.00%
$ 500,600 $ 910
Apr 18, 1 PM $ 0.0501
+4.27%
$ 500,600 $ 960
Apr 18, 12 PM $ 0.048
+0.00%
$ 480,100 $ 353
Apr 18, 11 AM $ 0.048
+0.00%
$ 480,100 $ 353
Apr 18, 10 AM $ 0.048
+0.00%
$ 480,100 $ 353
Apr 18, 9 AM $ 0.048
+0.00%
$ 480,100 $ 353
Apr 18, 8 AM $ 0.048
+0.00%
$ 480,100 $ 353
Apr 18, 7 AM $ 0.048
+0.00%
$ 480,100 $ 353
Apr 18, 6 AM $ 0.048
-4.06%
$ 480,100 $ 353
Apr 18, 5 AM $ 0.05
+0.00%
$ 500,400 $ 147
Apr 18, 4 AM $ 0.05
+0.00%
$ 500,400 $ 147
Apr 18, 3 AM $ 0.05
+0.00%
$ 500,400 $ 147
Apr 18, 2 AM $ 0.05
+0.00%
$ 500,400 $ 147
Apr 18, 1 AM $ 0.05
+0.00%
$ 500,400 $ 147
Apr 18, 12 AM $ 0.05
+0.00%
$ 500,400 $ 147
Apr 17, 11 PM $ 0.05
+0.00%
$ 500,400 $ 147
Apr 17, 10 PM $ 0.05
+0.00%
$ 500,400 $ 147
Apr 17, 9 PM $ 0.05
+0.00%
$ 500,400 $ 147
Apr 17, 8 PM $ 0.05
+0.00%
$ 500,400 $ 147
Apr 17, 7 PM $ 0.05
+0.00%
$ 500,400 $ 147
Apr 17, 6 PM $ 0.05
+0.00%
$ 500,400 $ 147
Apr 17, 5 PM $ 0.05
+0.00%
$ 500,400 $ 147
Apr 17, 4 PM $ 0.05
+0.00%
$ 500,400 $ 147
Apr 17, 3 PM $ 0.05
+0.00%
$ 500,400 $ 147
Apr 17, 2 PM $ 0.05
+4.66%
$ 500,400 $ 147
Apr 17, 1 PM $ 0.0478
+0.00%
$ 478,100 $ 97
Apr 17, 7 AM $ 0.0501
+0.00%
$ 500,900 $ 50
Apr 17, 6 AM $ 0.0501
+0.00%
$ 500,900 $ 50