CSR26 Historical Data

CSR26 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.04
+0.00%
$ 400,400 $ 701
Aug 1, 7 PM $ 0.04
+0.00%
$ 400,400 $ 701
Aug 1, 6 PM $ 0.04
+0.00%
$ 400,400 $ 701
Aug 1, 5 PM $ 0.04
+0.00%
$ 400,400 $ 701
Aug 1, 4 PM $ 0.04
+0.00%
$ 400,400 $ 701
Aug 1, 3 PM $ 0.04
+0.13%
$ 400,400 $ 701
Aug 1, 2 PM $ 0.04
+0.15%
$ 399,900 $ 831
Aug 1, 1 PM $ 0.0399
+0.00%
$ 399,300 $ 791
Aug 1, 12 PM $ 0.0399
+0.00%
$ 399,300 $ 791
Aug 1, 11 AM $ 0.0399
-0.27%
$ 399,300 $ 791
Aug 1, 10 AM $ 0.04
+0.00%
$ 400,400 $ 788
Aug 1, 9 AM $ 0.04
-0.07%
$ 400,400 $ 788
Aug 1, 8 AM $ 0.0401
+0.00%
$ 400,700 $ 305
Aug 1, 7 AM $ 0.0401
+0.00%
$ 400,700 $ 305
Aug 1, 6 AM $ 0.0401
+0.00%
$ 400,700 $ 351
Aug 1, 5 AM $ 0.0401
+0.00%
$ 400,700 $ 351
Aug 1, 4 AM $ 0.0401
+0.00%
$ 400,700 $ 351
Aug 1, 3 AM $ 0.0401
+0.00%
$ 400,700 $ 351
Aug 1, 2 AM $ 0.0401
+0.00%
$ 400,700 $ 351
Aug 1, 1 AM $ 0.0401
+0.00%
$ 400,700 $ 351
Aug 1, 12 AM $ 0.0401
+0.00%
$ 400,700 $ 524
Jul 31, 11 PM $ 0.0401
+0.00%
$ 400,700 $ 524
Jul 31, 10 PM $ 0.0401
+0.00%
$ 400,700 $ 524
Jul 31, 9 PM $ 0.0401
+0.00%
$ 400,700 $ 524
Jul 31, 8 PM $ 0.0401
+0.00%
$ 400,700 $ 524
Jul 31, 7 PM $ 0.0401
+0.00%
$ 400,700 $ 557
Jul 31, 6 PM $ 0.0401
+0.00%
$ 400,700 $ 582
Jul 31, 5 PM $ 0.0401
+0.00%
$ 400,700 $ 1,469
Jul 31, 4 PM $ 0.0401
+0.00%
$ 400,700 $ 1,469
Jul 31, 3 PM $ 0.0401
-0.05%
$ 400,700 $ 1,469
Jul 31, 2 PM $ 0.0401
+0.00%
$ 400,900 $ 1,166
Jul 31, 1 PM $ 0.0401
+0.00%
$ 400,900 $ 1,166
Jul 31, 12 PM $ 0.0401
+0.00%
$ 400,900 $ 1,166
Jul 31, 11 AM $ 0.0401
+0.00%
$ 400,900 $ 1,166
Jul 31, 10 AM $ 0.0401
+0.00%
$ 400,900 $ 1,166
Jul 31, 9 AM $ 0.0401
-0.02%
$ 400,900 $ 1,351
Jul 31, 8 AM $ 0.0401
+0.00%
$ 401,000 $ 1,750
Jul 31, 7 AM $ 0.0401
+31.17%
$ 401,000 $ 1,750
Jul 31, 6 AM $ 0.0306
+0.00%
$ 305,700 $ 1,705
Jul 31, 5 AM $ 0.0306
+0.00%
$ 305,700 $ 1,705
Jul 31, 4 AM $ 0.0306
+0.00%
$ 305,700 $ 1,705
Jul 31, 3 AM $ 0.0306
+0.00%
$ 305,700 $ 1,708
Jul 31, 2 AM $ 0.0306
+0.00%
$ 305,700 $ 1,708
Jul 31, 1 AM $ 0.0306
-23.21%
$ 305,700 $ 1,708
Jul 31, 12 AM $ 0.0398
+0.00%
$ 398,100 $ 1,535
Jul 30, 11 PM $ 0.0398
+0.00%
$ 398,100 $ 1,535
Jul 30, 10 PM $ 0.0398
+0.00%
$ 398,100 $ 1,535
Jul 30, 9 PM $ 0.0398
+0.00%
$ 398,100 $ 1,535
Jul 30, 8 PM $ 0.0398
+0.00%
$ 398,100 $ 1,577
Jul 30, 7 PM $ 0.0398
-2.67%
$ 398,100 $ 1,544