Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $0.0323
+0.00%
$323,200 $17
Sep 16, 2 AM $0.0323
+0.00%
$323,200 $17
Sep 16, 1 AM $0.0323
+0.00%
$323,200 $17
Sep 16, 12 AM $0.0323
+0.00%
$323,200 $17
Sep 15, 11 PM $0.0323
+0.00%
$323,200 $17
Sep 15, 10 PM $0.0323
+0.00%
$323,200 $17
Sep 15, 9 PM $0.0323
-19.10%
$323,200 $17
Sep 15, 8 PM $0.0399
+0.00%
$399,500 $10
Sep 15, 7 PM $0.0399
+23.57%
$399,500 $10
Sep 15, 6 PM $0.0323
+0.00%
$323,300 $6
Sep 15, 5 PM $0.0323
+0.00%
$323,300 $6
Sep 15, 4 PM $0.0323
+0.00%
$323,300 $6
Sep 15, 3 PM $0.0323
-31.92%
$323,300 $11
Sep 15, 2 PM $0.0475
+0.00%
$474,900 $5
Sep 15, 1 PM $0.0475
+0.00%
$474,900 $19
Sep 15, 12 PM $0.0475
+0.00%
$474,900 $608
Sep 15, 11 AM $0.0475
+0.00%
$474,900 $608
Sep 15, 10 AM $0.0475
+0.00%
$474,900 $608
Sep 15, 9 AM $0.0475
+0.00%
$474,900 $608
Sep 15, 8 AM $0.0475
+0.00%
$474,900 $608
Sep 15, 7 AM $0.0475
+0.00%
$474,900 $613
Sep 15, 6 AM $0.0475
+0.00%
$474,900 $613
Sep 15, 5 AM $0.0475
+0.00%
$474,900 $613
Sep 15, 4 AM $0.0475
+0.00%
$474,900 $615
Sep 15, 3 AM $0.0475
+0.00%
$474,900 $615
Sep 15, 2 AM $0.0475
+0.00%
$474,900 $615
Sep 15, 1 AM $0.0475
+0.00%
$474,900 $615
Sep 15, 12 AM $0.0475
+0.00%
$474,900 $615
Sep 14, 11 PM $0.0475
+0.00%
$474,900 $615
Sep 14, 10 PM $0.0475
+0.00%
$474,900 $615
Sep 14, 9 PM $0.0475
+0.00%
$474,900 $615
Sep 14, 8 PM $0.0475
+0.00%
$474,900 $615
Sep 14, 7 PM $0.0475
+0.00%
$474,900 $615
Sep 14, 6 PM $0.0475
+0.00%
$474,900 $615
Sep 14, 5 PM $0.0475
+0.00%
$474,900 $880
Sep 14, 4 PM $0.0475
+5.53%
$474,900 $880
Sep 14, 3 PM $0.045
+0.00%
$450,000 $876
Sep 14, 2 PM $0.045
-6.95%
$450,000 $917
Sep 14, 1 PM $0.0484
-2.18%
$483,600 $903
Sep 14, 12 PM $0.0494
+0.00%
$494,400 $355
Sep 14, 11 AM $0.0494
+0.00%
$494,400 $435
Sep 14, 10 AM $0.0494
+0.00%
$494,400 $495
Sep 14, 9 AM $0.0494
+0.00%
$494,400 $495
Sep 14, 8 AM $0.0494
+0.00%
$494,400 $495
Sep 14, 7 AM $0.0395
+0.00%
$395,100 $536
Sep 14, 6 AM $0.0395
+0.00%
$395,100 $536
Sep 14, 5 AM $0.0395
+0.00%
$395,100 $582
Sep 14, 4 AM $0.0498
+0.00%
$497,900 $580
Sep 14, 3 AM $0.0498
+0.00%
$497,900 $580
Sep 14, 2 AM $0.0498
+0.00%
$497,900 $580