Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 AM $0.05
+0.00%
$500,400 $147
Apr 18, 12 AM $0.05
+0.00%
$500,400 $147
Apr 17, 11 PM $0.05
+0.00%
$500,400 $147
Apr 17, 10 PM $0.05
+0.00%
$500,400 $147
Apr 17, 9 PM $0.05
+0.00%
$500,400 $147
Apr 17, 8 PM $0.05
+0.00%
$500,400 $147
Apr 17, 7 PM $0.05
+0.00%
$500,400 $147
Apr 17, 6 PM $0.05
+0.00%
$500,400 $147
Apr 17, 5 PM $0.05
+0.00%
$500,400 $147
Apr 17, 4 PM $0.05
+0.00%
$500,400 $147
Apr 17, 3 PM $0.05
+0.00%
$500,400 $147
Apr 17, 2 PM $0.05
+4.66%
$500,400 $147
Apr 17, 1 PM $0.0478
+0.00%
$478,100 $97
Apr 17, 7 AM $0.0501
+0.00%
$500,900 $50
Apr 17, 6 AM $0.0501
+0.00%
$500,900 $50
Apr 17, 5 AM $0.0501
+0.00%
$500,900 $127
Apr 17, 4 AM $0.0501
+0.00%
$500,900 $127
Apr 17, 3 AM $0.0501
+0.00%
$500,900 $127
Apr 17, 2 AM $0.0501
+0.00%
$500,900 $127
Apr 17, 1 AM $0.0501
+0.00%
$500,900 $127
Apr 17, 12 AM $0.0501
+0.00%
$500,900 $127
Apr 16, 11 PM $0.0501
+0.00%
$500,900 $127
Apr 16, 10 PM $0.0501
+0.00%
$500,900 $127
Apr 16, 9 PM $0.0501
+0.00%
$500,900 $127
Apr 16, 8 PM $0.0501
+0.00%
$500,900 $279
Apr 16, 7 PM $0.0501
+0.00%
$500,900 $279
Apr 16, 6 PM $0.0501
+0.00%
$500,900 $279
Apr 16, 5 PM $0.0501
+0.00%
$500,900 $279
Apr 16, 4 PM $0.0501
+0.00%
$500,900 $279
Apr 16, 3 PM $0.0501
+0.00%
$500,900 $279
Apr 16, 2 PM $0.0501
+0.00%
$500,900 $284
Apr 16, 1 PM $0.0501
+0.00%
$500,900 $339
Apr 16, 12 PM $0.0501
+0.00%
$500,900 $348
Apr 16, 11 AM $0.0501
+0.00%
$500,900 $348
Apr 16, 10 AM $0.0501
+0.00%
$500,900 $348
Apr 16, 9 AM $0.0501
+0.00%
$500,900 $348
Apr 16, 8 AM $0.0501
+0.00%
$500,900 $353
Apr 16, 7 AM $0.0501
+0.00%
$500,900 $353
Apr 16, 6 AM $0.0501
-0.04%
$500,800 $281
Apr 16, 5 AM $0.0501
+0.00%
$501,000 $276
Apr 16, 4 AM $0.0501
+0.00%
$501,000 $279
Apr 16, 3 AM $0.0501
+0.00%
$501,000 $279
Apr 16, 2 AM $0.0501
+0.00%
$501,000 $279
Apr 16, 1 AM $0.0501
+0.00%
$501,000 $279
Apr 16, 12 AM $0.0501
+0.00%
$501,000 $279
Apr 15, 11 PM $0.0501
+0.00%
$501,000 $279
Apr 15, 10 PM $0.0501
+0.00%
$501,000 $279
Apr 15, 9 PM $0.0501
+0.02%
$501,000 $1,162
Apr 15, 8 PM $0.0501
+0.00%
$500,900 $1,010
Apr 15, 7 PM $0.0501
+0.00%
$500,900 $1,010