Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.0495
+0.00%
$494,900 $1,011
Apr 9, 9 AM $0.0495
-1.00%
$494,900 $1,011
Apr 9, 8 AM $0.05
+0.00%
$499,900 $1,004
Apr 9, 5 AM $0.0505
+0.00%
$504,700 $771
Apr 9, 4 AM $0.0505
+0.00%
$504,700 $771
Apr 9, 3 AM $0.0505
+0.00%
$504,700 $771
Apr 9, 2 AM $0.0505
+0.00%
$504,700 $771
Apr 9, 1 AM $0.0505
+0.00%
$504,700 $771
Apr 9, 12 AM $0.0505
+0.00%
$504,700 $771
Apr 8, 11 PM $0.0505
+0.00%
$504,700 $771
Apr 8, 10 PM $0.0505
+0.00%
$504,700 $771
Apr 8, 9 PM $0.0505
+0.00%
$504,700 $771
Apr 8, 8 PM $0.0505
+0.00%
$504,700 $771
Apr 8, 7 PM $0.0505
+0.00%
$504,700 $771
Apr 8, 6 PM $0.0505
+0.00%
$504,700 $771
Apr 8, 5 PM $0.0505
+0.00%
$504,700 $1,006
Apr 8, 4 PM $0.0505
+0.00%
$504,700 $1,011
Apr 8, 3 PM $0.0505
-0.12%
$504,700 $1,011
Apr 8, 2 PM $0.0505
+0.00%
$505,300 $240
Apr 8, 1 PM $0.0505
+0.00%
$505,300 $240
Apr 8, 12 PM $0.0505
+0.00%
$505,300 $240
Apr 8, 11 AM $0.0505
+0.00%
$505,300 $240
Apr 8, 10 AM $0.0505
+0.00%
$505,300 $240
Apr 8, 9 AM $0.0505
+0.00%
$505,300 $240
Apr 8, 8 AM $0.0505
+0.00%
$505,300 $240
Apr 8, 7 AM $0.0505
+0.00%
$505,300 $240
Apr 8, 6 AM $0.0505
+0.00%
$505,300 $240
Apr 8, 5 AM $0.0505
+0.00%
$505,300 $240
Apr 8, 4 AM $0.0505
+0.00%
$505,300 $240
Apr 8, 3 AM $0.0505
+0.00%
$505,300 $240
Apr 8, 2 AM $0.0505
+0.00%
$505,300 $240
Apr 8, 1 AM $0.0505
+0.00%
$505,300 $240
Apr 8, 12 AM $0.0505
+0.00%
$505,300 $240
Apr 7, 11 PM $0.0505
+0.00%
$505,300 $240
Apr 7, 10 PM $0.0505
+0.00%
$505,300 $240
Apr 7, 9 PM $0.0505
+0.00%
$505,300 $240
Apr 7, 8 PM $0.0505
+0.00%
$505,300 $240
Apr 7, 7 PM $0.0505
+0.00%
$505,300 $240
Apr 7, 6 PM $0.0505
+0.00%
$505,300 $240
Apr 7, 4 PM $0.0506
+0.00%
$506,300 $5
Apr 7, 3 PM $0.0506
+0.00%
$506,300 $5
Apr 7, 2 PM $0.0506
+0.00%
$506,300 $5
Apr 7, 1 PM $0.0506
+0.00%
$506,300 $5
Apr 7, 12 PM $0.0506
+0.00%
$506,300 $5
Apr 7, 11 AM $0.0506
+0.00%
$506,300 $5
Apr 7, 10 AM $0.0506
+0.00%
$506,300 $196
Apr 7, 9 AM $0.0506
+0.00%
$506,300 $196
Apr 7, 8 AM $0.0506
+0.00%
$506,300 $196
Apr 7, 7 AM $0.0506
+0.00%
$506,300 $196
Apr 7, 6 AM $0.0506
+0.00%
$506,300 $196