Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.051
+0.00%
$510,500 $390
Apr 4, 10 AM $0.051
+0.00%
$510,500 $390
Apr 4, 9 AM $0.051
+0.00%
$510,500 $390
Apr 4, 8 AM $0.051
+0.00%
$510,500 $441
Apr 4, 7 AM $0.051
+0.00%
$510,500 $441
Apr 4, 6 AM $0.051
+0.00%
$510,500 $441
Apr 4, 5 AM $0.051
+0.00%
$510,500 $441
Apr 4, 4 AM $0.051
+0.00%
$510,500 $441
Apr 4, 3 AM $0.051
+0.00%
$510,500 $441
Apr 4, 2 AM $0.051
+0.00%
$510,500 $441
Apr 4, 1 AM $0.051
+0.00%
$510,500 $441
Apr 4, 12 AM $0.051
+0.00%
$510,500 $441
Apr 3, 11 PM $0.051
+0.00%
$510,500 $446
Apr 3, 10 PM $0.051
+0.00%
$510,500 $446
Apr 3, 9 PM $0.051
+0.00%
$510,500 $446
Apr 3, 8 PM $0.051
+0.00%
$510,500 $451
Apr 3, 7 PM $0.051
+0.00%
$510,500 $451
Apr 3, 6 PM $0.051
+0.00%
$510,500 $1,906
Apr 3, 5 PM $0.0499
-2.23%
$499,400 $1,906
Apr 3, 4 PM $0.0511
+2.30%
$510,800 $1,803
Apr 3, 3 PM $0.0499
+0.00%
$499,300 $1,752
Apr 3, 2 PM $0.0499
+0.00%
$499,300 $2,008
Apr 3, 1 PM $0.0499
-2.29%
$499,300 $2,269
Apr 3, 12 PM $0.0511
+0.00%
$511,000 $2,032
Apr 3, 11 AM $0.0511
+0.00%
$511,000 $2,218
Apr 3, 10 AM $0.0511
+0.00%
$511,000 $2,218
Apr 3, 9 AM $0.0511
+0.04%
$511,000 $2,218
Apr 3, 8 AM $0.0511
+0.00%
$510,800 $2,167
Apr 3, 7 AM $0.0511
+0.00%
$510,800 $2,167
Apr 3, 6 AM $0.0511
+0.00%
$510,800 $2,167
Apr 3, 5 AM $0.0511
+0.00%
$510,800 $2,343
Apr 3, 4 AM $0.0511
+0.00%
$510,800 $2,343
Apr 3, 3 AM $0.0511
+0.00%
$510,800 $2,343
Apr 3, 2 AM $0.0511
+0.00%
$510,800 $2,343
Apr 3, 1 AM $0.0511
+0.00%
$510,800 $2,431
Apr 3, 12 AM $0.0511
+0.08%
$510,800 $2,431
Apr 2, 11 PM $0.051
+0.00%
$510,400 $2,426
Apr 2, 10 PM $0.051
+0.00%
$510,400 $2,426
Apr 2, 9 PM $0.051
-0.08%
$510,400 $11,162
Apr 2, 8 PM $0.0511
+0.00%
$510,800 $12,182
Apr 2, 7 PM $0.0511
+0.47%
$510,800 $12,182
Apr 2, 6 PM $0.0508
+0.00%
$508,400 $10,727
Apr 2, 5 PM $0.0508
+0.00%
$508,400 $10,727
Apr 2, 4 PM $0.0508
+0.00%
$508,400 $10,733
Apr 2, 3 PM $0.0508
-0.39%
$508,400 $10,743
Apr 2, 2 PM $0.05
+0.00%
$500,000 $10,970
Apr 2, 1 PM $0.0515
+0.00%
$514,900 $11,386
Apr 2, 12 PM $0.0515
-0.94%
$514,900 $11,536
Apr 2, 11 AM $0.052
+0.00%
$519,800 $11,350
Apr 2, 10 AM $0.052
+0.00%
$519,800 $11,350