Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 AM $0.052
+0.00%
$519,800 $11,350
Apr 2, 9 AM $0.052
+0.00%
$519,800 $11,350
Apr 2, 8 AM $0.052
+0.00%
$519,800 $11,350
Apr 2, 7 AM $0.052
+0.00%
$519,800 $11,350
Apr 2, 6 AM $0.052
-0.02%
$519,800 $11,350
Apr 2, 5 AM $0.052
+0.00%
$519,900 $11,174
Apr 2, 4 AM $0.052
+0.00%
$519,900 $11,174
Apr 2, 3 AM $0.052
+0.00%
$519,900 $11,174
Apr 2, 2 AM $0.052
+0.17%
$519,900 $11,174
Apr 2, 1 AM $0.0519
+0.00%
$519,000 $11,086
Apr 2, 12 AM $0.0519
+0.00%
$519,000 $11,086
Apr 1, 11 PM $0.0519
+0.00%
$519,000 $11,086
Apr 1, 10 PM $0.0519
+1.76%
$519,000 $11,086
Apr 1, 9 PM $0.052
+0.00%
$519,900 $2,350
Apr 1, 8 PM $0.052
+0.00%
$519,900 $1,325
Apr 1, 7 PM $0.052
+0.00%
$519,900 $1,325
Apr 1, 6 PM $0.052
+0.00%
$519,900 $3,053
Apr 1, 5 PM $0.052
+0.00%
$519,900 $3,053
Apr 1, 4 PM $0.052
+0.00%
$519,900 $3,048
Apr 1, 3 PM $0.052
+0.00%
$519,900 $3,037
Apr 1, 2 PM $0.052
+4.15%
$519,900 $2,436
Apr 1, 1 PM $0.0499
+0.01%
$499,263 $1,877
Apr 1, 12 PM $0.0499
+0.00%
$499,200 $1,728
Apr 1, 11 AM $0.0499
-0.02%
$499,200 $1,728
Apr 1, 10 AM $0.0499
+0.00%
$499,300 $1,728
Apr 1, 9 AM $0.05
+0.00%
$500,300 $1,478
Apr 1, 8 AM $0.05
+0.00%
$500,300 $1,478
Apr 1, 7 AM $0.05
+0.00%
$500,300 $1,528
Apr 1, 6 AM $0.05
+0.00%
$500,300 $1,599
Apr 1, 5 AM $0.05
+0.00%
$500,300 $1,599
Apr 1, 4 AM $0.05
+0.00%
$500,300 $1,611
Apr 1, 3 AM $0.05
+0.00%
$500,300 $1,611
Apr 1, 2 AM $0.05
+0.00%
$500,300 $1,641
Apr 1, 1 AM $0.05
+0.00%
$500,300 $1,641
Apr 1, 12 AM $0.05
+0.00%
$500,300 $1,641
Download