CSR26 Historical Data

CSR26 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0501
+0.00%
$ 500,900 $ 50
Apr 17, 5 AM $ 0.0501
+0.00%
$ 500,900 $ 127
Apr 17, 4 AM $ 0.0501
+0.00%
$ 500,900 $ 127
Apr 17, 3 AM $ 0.0501
+0.00%
$ 500,900 $ 127
Apr 17, 2 AM $ 0.0501
+0.00%
$ 500,900 $ 127
Apr 17, 1 AM $ 0.0501
+0.00%
$ 500,900 $ 127
Apr 17, 12 AM $ 0.0501
+0.00%
$ 500,900 $ 127
Apr 16, 11 PM $ 0.0501
+0.00%
$ 500,900 $ 127
Apr 16, 10 PM $ 0.0501
+0.00%
$ 500,900 $ 127
Apr 16, 9 PM $ 0.0501
+0.00%
$ 500,900 $ 127
Apr 16, 8 PM $ 0.0501
+0.00%
$ 500,900 $ 279
Apr 16, 7 PM $ 0.0501
+0.00%
$ 500,900 $ 279
Apr 16, 6 PM $ 0.0501
+0.00%
$ 500,900 $ 279
Apr 16, 5 PM $ 0.0501
+0.00%
$ 500,900 $ 279
Apr 16, 4 PM $ 0.0501
+0.00%
$ 500,900 $ 279
Apr 16, 3 PM $ 0.0501
+0.00%
$ 500,900 $ 279
Apr 16, 2 PM $ 0.0501
+0.00%
$ 500,900 $ 284
Apr 16, 1 PM $ 0.0501
+0.00%
$ 500,900 $ 339
Apr 16, 12 PM $ 0.0501
+0.00%
$ 500,900 $ 348
Apr 16, 11 AM $ 0.0501
+0.00%
$ 500,900 $ 348
Apr 16, 10 AM $ 0.0501
+0.00%
$ 500,900 $ 348
Apr 16, 9 AM $ 0.0501
+0.00%
$ 500,900 $ 348
Apr 16, 8 AM $ 0.0501
+0.00%
$ 500,900 $ 353
Apr 16, 7 AM $ 0.0501
+0.00%
$ 500,900 $ 353
Apr 16, 6 AM $ 0.0501
-0.04%
$ 500,800 $ 281
Apr 16, 5 AM $ 0.0501
+0.00%
$ 501,000 $ 276
Apr 16, 4 AM $ 0.0501
+0.00%
$ 501,000 $ 279
Apr 16, 3 AM $ 0.0501
+0.00%
$ 501,000 $ 279
Apr 16, 2 AM $ 0.0501
+0.00%
$ 501,000 $ 279
Apr 16, 1 AM $ 0.0501
+0.00%
$ 501,000 $ 279
Apr 16, 12 AM $ 0.0501
+0.00%
$ 501,000 $ 279
Apr 15, 11 PM $ 0.0501
+0.00%
$ 501,000 $ 279
Apr 15, 10 PM $ 0.0501
+0.00%
$ 501,000 $ 279
Apr 15, 9 PM $ 0.0501
+0.02%
$ 501,000 $ 1,162
Apr 15, 8 PM $ 0.0501
+0.00%
$ 500,900 $ 1,010
Apr 15, 7 PM $ 0.0501
+0.00%
$ 500,900 $ 1,010
Apr 15, 6 PM $ 0.0501
+0.00%
$ 500,900 $ 1,010
Apr 15, 5 PM $ 0.0501
+0.00%
$ 500,900 $ 1,010
Apr 15, 4 PM $ 0.0501
+0.00%
$ 500,900 $ 1,124
Apr 15, 3 PM $ 0.0501
-0.02%
$ 500,900 $ 1,124
Apr 15, 2 PM $ 0.05
+0.00%
$ 499,600 $ 1,119
Apr 15, 1 PM $ 0.05
-0.28%
$ 499,600 $ 1,064
Apr 15, 12 PM $ 0.0501
+0.00%
$ 501,000 $ 1,055
Apr 15, 11 AM $ 0.0501
+0.00%
$ 501,000 $ 1,055
Apr 15, 10 AM $ 0.0501
+0.00%
$ 501,000 $ 1,055
Apr 15, 9 AM $ 0.0501
-0.02%
$ 501,000 $ 1,055
Apr 15, 8 AM $ 0.0501
+0.00%
$ 501,100 $ 1,050
Apr 15, 7 AM $ 0.0501
+0.26%
$ 501,100 $ 1,050
Apr 15, 6 AM $ 0.05
+0.00%
$ 499,800 $ 1,000
Apr 15, 5 AM $ 0.05
-0.24%
$ 499,800 $ 1,000