CSR26 Historical Data

CSR26 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.0398
-2.67%
$ 398,100 $ 1,544
Jul 30, 6 PM $ 0.0409
+3.57%
$ 409,000 $ 1,561
Jul 30, 5 PM $ 0.0395
+0.00%
$ 394,900 $ 674
Jul 30, 4 PM $ 0.0395
+0.00%
$ 394,900 $ 716
Jul 30, 3 PM $ 0.0395
+0.00%
$ 394,900 $ 716
Jul 30, 2 PM $ 0.0395
+0.00%
$ 394,900 $ 922
Jul 30, 1 PM $ 0.0395
+0.00%
$ 394,900 $ 1,087
Jul 30, 12 PM $ 0.0395
+0.00%
$ 394,900 $ 1,477
Jul 30, 11 AM $ 0.0395
+0.00%
$ 394,900 $ 1,477
Jul 30, 10 AM $ 0.0395
-3.64%
$ 394,900 $ 1,477
Jul 30, 9 AM $ 0.041
+5.08%
$ 409,800 $ 1,458
Jul 30, 8 AM $ 0.039
+0.00%
$ 390,000 $ 1,057
Jul 30, 7 AM $ 0.039
+0.00%
$ 390,000 $ 1,057
Jul 30, 6 AM $ 0.039
+0.00%
$ 390,000 $ 1,057
Jul 30, 5 AM $ 0.039
+0.00%
$ 390,000 $ 1,057
Jul 30, 4 AM $ 0.039
-7.08%
$ 390,000 $ 1,057
Jul 30, 3 AM $ 0.042
+0.00%
$ 419,700 $ 1,054
Jul 30, 2 AM $ 0.042
+0.00%
$ 419,700 $ 1,055
Jul 30, 1 AM $ 0.042
+0.00%
$ 419,700 $ 1,055
Jul 30, 12 AM $ 0.042
+0.00%
$ 419,700 $ 1,096
Jul 29, 11 PM $ 0.042
+0.00%
$ 419,700 $ 1,096
Jul 29, 10 PM $ 0.042
+0.00%
$ 419,700 $ 1,096
Jul 29, 9 PM $ 0.042
+7.62%
$ 419,700 $ 1,096
Jul 29, 8 PM $ 0.039
+0.00%
$ 390,000 $ 1,094
Jul 29, 7 PM $ 0.039
-7.08%
$ 390,000 $ 1,120
Jul 29, 6 PM $ 0.042
+0.00%
$ 419,700 $ 1,078
Jul 29, 5 PM $ 0.042
+7.62%
$ 419,700 $ 1,078
Jul 29, 4 PM $ 0.039
+0.00%
$ 390,000 $ 1,348
Jul 29, 3 PM $ 0.039
-7.87%
$ 390,000 $ 1,348
Jul 29, 2 PM $ 0.0423
+5.82%
$ 423,300 $ 1,141
Jul 29, 1 PM $ 0.04
+5.37%
$ 400,000 $ 1,396
Jul 29, 12 PM $ 0.038
+0.00%
$ 379,600 $ 1,083
Jul 29, 11 AM $ 0.038
+0.00%
$ 379,600 $ 1,083
Jul 29, 10 AM $ 0.038
-7.30%
$ 379,600 $ 1,126
Jul 29, 9 AM $ 0.041
+0.00%
$ 409,500 $ 1,054
Jul 29, 8 AM $ 0.041
+0.00%
$ 409,500 $ 1,054
Jul 29, 7 AM $ 0.041
+0.00%
$ 409,500 $ 1,096
Jul 29, 6 AM $ 0.041
+0.00%
$ 409,500 $ 1,096
Jul 29, 5 AM $ 0.041
+0.00%
$ 409,500 $ 1,096
Jul 29, 4 AM $ 0.041
+0.00%
$ 409,500 $ 1,096
Jul 29, 3 AM $ 0.041
-0.02%
$ 409,500 $ 1,098
Jul 29, 2 AM $ 0.041
+0.00%
$ 409,600 $ 1,097
Jul 29, 1 AM $ 0.041
+0.00%
$ 409,600 $ 1,097
Jul 29, 12 AM $ 0.041
+0.00%
$ 409,600 $ 1,056
Jul 28, 11 PM $ 0.041
+0.00%
$ 409,600 $ 1,056
Jul 28, 10 PM $ 0.041
+0.00%
$ 409,600 $ 1,056
Jul 28, 9 PM $ 0.041
+36.53%
$ 409,600 $ 1,098
Jul 28, 8 PM $ 0.03
-28.57%
$ 300,000 $ 1,059
Jul 28, 7 PM $ 0.042
+0.00%
$ 420,000 $ 1,032
Jul 28, 6 PM $ 0.042
+0.00%
$ 420,000 $ 1,075