CSR26 Historical Data

CSR26 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.042
+0.00%
$ 420,000 $ 1,075
Jul 28, 5 PM $ 0.03
-28.57%
$ 300,000 $ 1,033
Jul 28, 4 PM $ 0.042
+0.00%
$ 420,000 $ 763
Jul 28, 3 PM $ 0.042
+0.00%
$ 420,000 $ 768
Jul 28, 2 PM $ 0.042
+10.47%
$ 420,000 $ 794
Jul 28, 1 PM $ 0.038
-10.05%
$ 380,200 $ 416
Jul 28, 12 PM $ 0.0423
-0.02%
$ 422,700 $ 339
Jul 28, 11 AM $ 0.0423
+0.00%
$ 422,800 $ 339
Jul 28, 10 AM $ 0.0423
+10.97%
$ 422,800 $ 297
Jul 28, 9 AM $ 0.0381
+0.00%
$ 381,000 $ 206
Jul 28, 8 AM $ 0.0381
+0.00%
$ 381,000 $ 206
Jul 28, 7 AM $ 0.0381
+0.00%
$ 381,000 $ 212
Jul 28, 6 AM $ 0.0381
+0.00%
$ 381,000 $ 212
Jul 28, 5 AM $ 0.0381
+0.00%
$ 381,000 $ 212
Jul 28, 4 AM $ 0.0381
-10.75%
$ 381,000 $ 212
Jul 28, 3 AM $ 0.0427
+0.00%
$ 426,900 $ 211
Jul 28, 2 AM $ 0.0427
+0.00%
$ 426,900 $ 270
Jul 28, 1 AM $ 0.0427
+0.00%
$ 426,900 $ 270
Jul 28, 12 AM $ 0.0427
+0.00%
$ 426,900 $ 270
Jul 27, 11 PM $ 0.0427
+0.00%
$ 426,900 $ 270
Jul 27, 10 PM $ 0.0427
-0.02%
$ 426,900 $ 270
Jul 27, 9 PM $ 0.0427
+0.00%
$ 427,000 $ 227
Jul 27, 8 PM $ 0.0427
+0.00%
$ 427,000 $ 227
Jul 27, 7 PM $ 0.0427
+0.00%
$ 427,000 $ 227
Jul 27, 6 PM $ 0.0427
+0.00%
$ 427,000 $ 184
Jul 27, 5 PM $ 0.0427
+0.00%
$ 427,000 $ 184
Jul 27, 4 PM $ 0.0427
+12.31%
$ 427,000 $ 184
Jul 27, 3 PM $ 0.038
-11.23%
$ 380,200 $ 180
Jul 27, 2 PM $ 0.0428
+12.86%
$ 428,300 $ 154
Jul 27, 1 PM $ 0.0437
+0.00%
$ 436,800 $ 112
Jul 27, 12 PM $ 0.0437
+0.00%
$ 436,800 $ 112
Jul 27, 11 AM $ 0.0437
+0.00%
$ 436,800 $ 112
Jul 27, 10 AM $ 0.0437
+0.00%
$ 436,800 $ 112
Jul 27, 9 AM $ 0.0378
+0.00%
$ 378,300 $ 108
Jul 27, 8 AM $ 0.0378
+0.21%
$ 378,300 $ 110
Jul 27, 7 AM $ 0.0376
+0.00%
$ 376,300 $ 61
Jul 27, 6 AM $ 0.0376
+0.00%
$ 376,300 $ 61
Jul 27, 5 AM $ 0.0376
+0.00%
$ 376,300 $ 61
Jul 27, 4 AM $ 0.0376
+0.00%
$ 376,300 $ 61
Jul 27, 3 AM $ 0.0499
+0.00%
$ 498,800 $ 2
Jul 27, 2 AM $ 0.0499
+0.00%
$ 498,800 $ 2
Jul 27, 1 AM $ 0.0499
+0.00%
$ 498,800 $ 2
Jul 27, 12 AM $ 0.0499
+0.00%
$ 498,800 $ 50
Jul 26, 11 PM $ 0.0499
+0.00%
$ 498,800 $ 50
Jul 26, 10 PM $ 0.0499
+0.00%
$ 498,800 $ 50
Jul 26, 9 PM $ 0.0499
+0.00%
$ 498,800 $ 50
Jul 26, 8 PM $ 0.0499
+0.00%
$ 498,800 $ 50
Jul 26, 7 PM $ 0.0499
+0.00%
$ 498,800 $ 50
Jul 26, 6 PM $ 0.0499
+0.00%
$ 498,800 $ 50
Jul 26, 5 PM $ 0.0499
+0.00%
$ 498,800 $ 427