CSR26 Historical Data

CSR26 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.05
-0.24%
$ 499,800 $ 1,000
Apr 15, 4 AM $ 0.0501
+0.00%
$ 501,000 $ 997
Apr 15, 3 AM $ 0.0501
+0.00%
$ 501,000 $ 997
Apr 15, 2 AM $ 0.0501
+0.00%
$ 501,000 $ 997
Apr 15, 1 AM $ 0.0501
+0.00%
$ 501,000 $ 997
Apr 15, 12 AM $ 0.0501
+0.00%
$ 501,000 $ 997
Apr 14, 10 PM $ 0.0475
+0.00%
$ 475,000 $ 114
Apr 14, 9 PM $ 0.0475
+0.00%
$ 475,000 $ 114
Apr 14, 8 PM $ 0.0475
+0.00%
$ 475,000 $ 114
Apr 14, 7 PM $ 0.0475
+0.00%
$ 475,000 $ 114
Apr 14, 6 PM $ 0.0475
+0.00%
$ 475,000 $ 114
Apr 14, 5 PM $ 0.0475
+0.00%
$ 475,000 $ 114
Apr 14, 12 PM $ 0.0502
+0.00%
$ 501,500 $ 50
Apr 14, 11 AM $ 0.0502
+0.00%
$ 501,500 $ 50
Apr 14, 10 AM $ 0.0502
+0.00%
$ 501,500 $ 55
Apr 14, 9 AM $ 0.0502
+0.00%
$ 501,500 $ 55
Apr 14, 8 AM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 14, 7 AM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 14, 6 AM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 14, 5 AM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 14, 4 AM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 14, 3 AM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 14, 2 AM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 14, 1 AM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 14, 12 AM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 13, 11 PM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 13, 10 PM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 13, 9 PM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 13, 8 PM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 13, 7 PM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 13, 6 PM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 13, 5 PM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 13, 4 PM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 13, 3 PM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 13, 2 PM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 13, 1 PM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 13, 12 PM $ 0.0502
+0.00%
$ 501,500 $ 110
Apr 13, 11 AM $ 0.0502
-0.02%
$ 501,500 $ 60
Apr 13, 10 AM $ 0.0502
+0.00%
$ 501,600 $ 55
Apr 13, 9 AM $ 0.0502
+0.00%
$ 501,900 $ 55
Apr 13, 8 AM $ 0.0502
+0.00%
$ 501,900 $ 1
Apr 13, 7 AM $ 0.0502
+0.00%
$ 501,900 $ 1
Apr 13, 6 AM $ 0.0502
+0.00%
$ 501,900 $ 1
Apr 13, 5 AM $ 0.0502
+0.00%
$ 501,900 $ 1
Apr 13, 4 AM $ 0.0502
+0.00%
$ 501,900 $ 1
Apr 13, 3 AM $ 0.0502
+0.00%
$ 501,900 $ 1
Apr 13, 2 AM $ 0.0502
+0.00%
$ 501,900 $ 1
Apr 13, 1 AM $ 0.0502
+0.00%
$ 501,900 $ 1
Apr 13, 12 AM $ 0.0502
+0.00%
$ 501,900 $ 1
Apr 12, 11 PM $ 0.0502
+0.00%
$ 501,900 $ 1