CSR26 Historical Data

CSR26
Download
Date Close Price change Market cap Trading volume
Today $ 0.05
+0.00%
$ 500,500 $ 196
Yesterday $ 0.05
+0.14%
$ 500,500 $ 661
May 1, 2026 $ 0.05
+24.95%
$ 499,800 $ 1,498
Apr 30, 2026 $ 0.04
-16.42%
$ 400,000 $ 940
Apr 29, 2026 $ 0.0479
+12.37%
$ 478,600 $ 2,382
Apr 28, 2026 $ 0.0426
-12.64%
$ 425,900 $ 391
Apr 27, 2026 $ 0.0488
+11.56%
$ 487,500 $ 287
Apr 26, 2026 $ 0.0437
-11.45%
$ 437,000 $ 622
Apr 25, 2026 $ 0.0493
+1.38%
$ 493,500 $ 1,116
Apr 24, 2026 $ 0.0487
+11.42%
$ 486,800 $ 98
Apr 23, 2026 $ 0.0495
+0.69%
$ 495,000 $ 5
Apr 22, 2026 $ 0.0492
-1.44%
$ 491,600 $ 32
Apr 21, 2026 $ 0.0499
-0.24%
$ 498,800 $ 851
Apr 20, 2026 $ 0.05
-0.06%
$ 500,000 $ 123
Apr 19, 2026 $ 0.05
+0.06%
$ 500,300 $ 699
Apr 18, 2026 $ 0.05
-0.08%
$ 500,000 $ 994
Apr 17, 2026 $ 0.05
-0.10%
$ 500,400 $ 147
Apr 16, 2026 $ 0.0501
-0.02%
$ 500,900 $ 127
Apr 15, 2026 $ 0.0501
+0.00%
$ 501,000 $ 279
Apr 14, 2026 $ 0.0475
-5.28%
$ 475,000 $ 114
Apr 13, 2026 $ 0.0502
-0.08%
$ 501,500 $ 110
Apr 12, 2026 $ 0.0502
-0.08%
$ 501,900 $ 1
Apr 11, 2026 $ 0.0502
-0.06%
$ 502,300 $ 56
Apr 10, 2026 $ 0.0503
+0.00%
$ 502,600 $ 314
Apr 9, 2026 $ 0.0503
-0.42%
$ 502,600 $ 929
Apr 8, 2026 $ 0.0505
-0.12%
$ 504,700 $ 771
Apr 7, 2026 $ 0.0505
-0.20%
$ 505,300 $ 240
Apr 6, 2026 $ 0.0506
+1.95%
$ 506,300 $ 196
Apr 5, 2026 $ 0.051
+0.00%
$ -- $ 5
Apr 4, 2026 $ 0.051
-0.08%
$ 510,100 $ 56
Apr 3, 2026 $ 0.051
+0.02%
$ 510,500 $ 446
Apr 2, 2026 $ 0.051
-1.66%
$ 510,400 $ 2,426
Apr 1, 2026 $ 0.0519
+3.74%
$ 519,000 $ 11,086
Mar 31, 2026 $ 0.05
-0.02%
$ 500,300 $ 1,641
Mar 30, 2026 $ 0.05
-0.04%
$ 500,400 $ 953
Mar 29, 2026 $ 0.0501
-0.06%
$ 500,600 $ 63
Mar 28, 2026 $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 27, 2026 $ 0.0501
-0.22%
$ 500,900 $ 211
Mar 26, 2026 $ 0.0502
-0.08%
$ 502,000 $ 212
Mar 25, 2026 $ 0.0473
-5.83%
$ 473,200 $ 383
Mar 24, 2026 $ 0.0503
+7.62%
$ 502,500 $ 363
Mar 23, 2026 $ 0.0504
-1.02%
$ 503,800 $ 690
Mar 22, 2026 $ 0.0509
-0.02%
$ 509,000 $ 228
Mar 21, 2026 $ 0.0509
+1.82%
$ 509,100 $ 343
Mar 20, 2026 $ 0.05
+0.00%
$ 500,000 $ 1,443
Mar 19, 2026 $ 0.05
-2.32%
$ 500,000 $ 1,102
Mar 18, 2026 $ 0.0512
-0.99%
$ 511,900 $ 388
Mar 17, 2026 $ 0.0517
+3.42%
$ 517,000 $ 1,125
Mar 16, 2026 $ 0.05
-0.02%
$ 499,900 $ 2,290
Mar 15, 2026 $ 0.05
+0.00%
$ 500,000 $ 1,762
Download