Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.04
+0.00%
$400,000 $172
Today, at 7 PM $0.04
+0.00%
$400,000 $172
Today, at 6 PM $0.04
+0.00%
$400,000 $147
Today, at 5 PM $0.04
+0.00%
$400,000 $147
Today, at 4 PM $0.04
+0.00%
$400,000 $147
Today, at 3 PM $0.04
+0.00%
$400,000 $147
Today, at 2 PM $0.04
+0.00%
$400,000 $147
Today, at 1 PM $0.04
+0.00%
$400,000 $147
Today, at 12 PM $0.04
+0.00%
$400,000 $601
Today, at 11 AM $0.04
+0.00%
$400,000 $601
Today, at 10 AM $0.04
+0.00%
$400,000 $601
Today, at 9 AM $0.04
+0.00%
$400,000 $601
Today, at 8 AM $0.04
+0.00%
$400,000 $601
Today, at 7 AM $0.04
+0.08%
$400,000 $601
Today, at 6 AM $0.04
+0.00%
$399,700 $483
Today, at 5 AM $0.04
+0.00%
$399,700 $483
Today, at 4 AM $0.04
+0.00%
$399,700 $483
Today, at 3 AM $0.04
+0.00%
$399,700 $483
Today, at 2 AM $0.04
-0.08%
$399,700 $483
Today, at 1 AM $0.04
+0.00%
$400,000 $457
Today, at 12 AM $0.04
+0.00%
$400,000 $457
Yesterday, at 11 PM $0.04
+0.00%
$400,000 $457
Yesterday, at 10 PM $0.04
+0.00%
$400,000 $457
Yesterday, at 9 PM $0.04
+0.00%
$400,000 $457
Yesterday, at 8 PM $0.04
+0.00%
$400,000 $457
Yesterday, at 7 PM $0.04
+0.00%
$400,000 $471
Yesterday, at 6 PM $0.04
+0.00%
$400,000 $471
Yesterday, at 5 PM $0.04
+0.00%
$400,000 $471
Yesterday, at 4 PM $0.04
+0.00%
$400,000 $471
Yesterday, at 3 PM $0.04
+0.00%
$400,000 $471
Yesterday, at 2 PM $0.04
+0.00%
$400,000 $471
Yesterday, at 1 PM $0.04
+0.00%
$400,000 $471
Yesterday, at 12 PM $0.04
+0.00%
$400,000 $18
Yesterday, at 11 AM $0.04
+0.00%
$400,000 $18
Yesterday, at 10 AM $0.04
+0.00%
$400,000 $18
Yesterday, at 9 AM $0.04
+0.00%
$400,000 $18
Yesterday, at 8 AM $0.04
+0.00%
$400,000 $18
Yesterday, at 7 AM $0.04
+0.00%
$400,000 $389
Yesterday, at 6 AM $0.04
+0.00%
$400,000 $387
Yesterday, at 5 AM $0.04
+0.00%
$400,000 $387
Yesterday, at 4 AM $0.04
+0.00%
$400,000 $387
Yesterday, at 3 AM $0.04
+0.00%
$400,000 $455
Yesterday, at 2 AM $0.04
+0.00%
$400,000 $455
Yesterday, at 1 AM $0.04
+0.00%
$400,000 $455
Yesterday, at 12 AM $0.04
+0.00%
$400,000 $455
Sep 30, 11 PM $0.04
+0.00%
$400,000 $455
Sep 30, 10 PM $0.04
+0.00%
$400,000 $455
Sep 30, 9 PM $0.04
+0.00%
$400,000 $455
Sep 30, 8 PM $0.04
+0.00%
$400,000 $455
Sep 30, 7 PM $0.04
+0.00%
$400,000 $441
Download