Caucasian Shepherd DOGE Historical Data

CS DOGE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₁₀14
+0.00%
$ -- $ 2
Sep 2025 $ 0.0₁₁4
+0.00%
$ -- $ 8
Jul 2025 $ 0.0₁₀139
+11.83%
$ -- $ 667
Apr 2025 $ 0.0₁₀1
+2.64%
$ -- $ 111
Mar 2025 $ 0.0₁₀16
+0.00%
$ -- $ 3
Dec 2024 $ 0.0₁₀145
-3.38%
$ -- $ 101
Nov 2024 $ 0.0₁₀139
-0.83%
$ -- $ 176
Oct 2024 $ 0.0₁₀14
-6.19%
$ -- $ 721,361
Sep 2024 $ 0.0₁₀15
+0.13%
$ 2.67 million $ 3.03 million
Aug 2024 $ 0.0₁₀149
-8.88%
$ 2.66 million $ 3.47 million
Jul 2024 $ 0.0₁₀164
-1.86%
$ 2.92 million $ 2.62 million
Jun 2024 $ 0.0₁₀167
+0.95%
$ 2.98 million $ 1.35 million
May 2024 $ 0.0₁₀165
+0.89%
$ 2.95 million $ 1.2 million
Apr 2024 $ 0.0₁₀163
-1.06%
$ 2.91 million $ 1.19 million
Mar 2024 $ 0.0₁₀165
-4.28%
$ 2.94 million $ 2.04 million
Feb 2024 $ 0.0₁₀172
+23.29%
$ 3.07 million $ 3.37 million
Jan 2024 $ 0.0₁₀14
+16.55%
$ 2.49 million $ 1.51 million
Nov 2023 $ 0.0₁₀436
-2.38%
$ -- $ 118,080
Download