Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caucasian Shepherd DOGE Historical Data

CS DOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.0₁₀14
+0.00%
$-- $1
Jan 11, 2026 $0.0₁₀14
+0.00%
$2.49 million $1
Sep 11, 2025 $0.0₁₁4
+0.00%
$-- $4
Sep 10, 2025 $0.0₁₁4
+0.00%
$712,795 $4
Jul 26, 2025 $0.0₁₀139
+0.13%
$2.48 million $210
Jul 25, 2025 $0.0₁₀139
+11.80%
$2.48 million $457
Apr 8, 2025 $0.0₁₀1
-0.71%
$-- $7
Apr 7, 2025 $0.0₁₀101
+3.35%
$1.8 million $104
Mar 29, 2025 $0.0₁₀16
+0.00%
$-- $1
Mar 28, 2025 $0.0₁₀16
+0.00%
$2.85 million $1
Dec 2, 2024 $0.0₁₀145
-2.50%
$-- $15
Dec 1, 2024 $0.0₁₀149
-0.60%
$2.66 million $85
Nov 13, 2024 $0.0₁₀139
-4.79%
$-- $44
Nov 12, 2024 $0.0₁₀146
+264.61%
$2.6 million $117
Nov 11, 2024 $0.0₁₁4
+0.00%
$712,795 $4
Nov 9, 2024 $0.0₁₀14
+0.00%
$-- $5
Nov 8, 2024 $0.0₁₀14
+0.00%
$2.49 million $5
Oct 26, 2024 $0.0₁₀14
+0.00%
$-- $5
Oct 25, 2024 $0.0₁₀14
+40.00%
$2.49 million $5
Oct 24, 2024 $0.0₁₀1
+0.00%
$1.78 million $4
Oct 23, 2024 $0.0₁₀1
-37.50%
$1.78 million $5
Oct 22, 2024 $0.0₁₀16
+60.00%
$2.85 million $5
Oct 21, 2024 $0.0₁₀1
-23.08%
$1.78 million $10
Oct 20, 2024 $0.0₁₀13
+0.00%
$2.32 million $10
Oct 16, 2024 $0.0₁₀15
+0.00%
$-- $27
Oct 15, 2024 $0.0₁₀15
+0.00%
$2.67 million $27
Oct 14, 2024 $0.0₁₀15
+0.00%
$2.67 million $6
Oct 13, 2024 $0.0₁₀15
+0.00%
$2.67 million $19
Oct 12, 2024 $0.0₁₀69
+126.86%
$-- $4,344
Oct 11, 2024 $0.0₁₀308
+1.44K%
$5.49 million $1,849
Oct 10, 2024 $0.0₁₁2
-85.99%
$356,398 $200
Oct 9, 2024 $0.0₁₀143
-4.79%
$2.55 million $19,075
Oct 8, 2024 $0.0₁₀15
-0.73%
$2.68 million $69,668
Oct 7, 2024 $0.0₁₀151
-0.04%
$2.7 million $91,367
Oct 6, 2024 $0.0₁₀152
+1.31%
$2.7 million $83,801
Oct 5, 2024 $0.0₁₀15
+0.33%
$2.67 million $80,936
Oct 4, 2024 $0.0₁₀15
+0.30%
$2.67 million $79,121
Oct 3, 2024 $0.0₁₀149
+0.16%
$2.65 million $75,810
Oct 2, 2024 $0.0₁₀149
-0.30%
$2.65 million $99,744
Oct 1, 2024 $0.0₁₀149
-0.31%
$2.65 million $115,324
Sep 30, 2024 $0.0₁₀15
-1.50%
$2.67 million $138,334
Sep 29, 2024 $0.0₁₀152
+1.09%
$2.71 million $130,896
Sep 28, 2024 $0.0₁₀15
-1.52%
$2.67 million $123,950
Sep 27, 2024 $0.0₁₀152
+0.05%
$2.71 million $81,805
Sep 26, 2024 $0.0₁₀152
+1.18%
$2.71 million $112,346
Sep 25, 2024 $0.0₁₀15
-1.36%
$2.68 million $107,544
Sep 24, 2024 $0.0₁₀152
+0.02%
$2.71 million $139,781
Sep 23, 2024 $0.0₁₀152
+0.67%
$2.71 million $102,255
Sep 22, 2024 $0.0₁₀151
-1.33%
$2.69 million $91,042
Sep 21, 2024 $0.0₁₀153
-0.03%
$2.73 million $83,109
Download