Caucasian Shepherd DOGE Historical Data

CS DOGE
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₁₀14
+0.00%
$ -- $ 1
Jan 11, 2026 $ 0.0₁₀14
+0.00%
$ 2.49 million $ 1
Sep 11, 2025 $ 0.0₁₁4
+0.00%
$ -- $ 4
Sep 10, 2025 $ 0.0₁₁4
+0.00%
$ 712,795 $ 4
Jul 26, 2025 $ 0.0₁₀139
+0.13%
$ 2.48 million $ 210
Jul 25, 2025 $ 0.0₁₀139
+11.80%
$ 2.48 million $ 457
Apr 8, 2025 $ 0.0₁₀1
-0.71%
$ -- $ 7
Apr 7, 2025 $ 0.0₁₀101
+3.35%
$ 1.8 million $ 104
Mar 29, 2025 $ 0.0₁₀16
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0₁₀16
+0.00%
$ 2.85 million $ 1
Dec 2, 2024 $ 0.0₁₀145
-2.50%
$ -- $ 15
Dec 1, 2024 $ 0.0₁₀149
-0.60%
$ 2.66 million $ 85
Nov 13, 2024 $ 0.0₁₀139
-4.79%
$ -- $ 44
Nov 12, 2024 $ 0.0₁₀146
+264.61%
$ 2.6 million $ 117
Nov 11, 2024 $ 0.0₁₁4
+0.00%
$ 712,795 $ 4
Nov 9, 2024 $ 0.0₁₀14
+0.00%
$ -- $ 5
Nov 8, 2024 $ 0.0₁₀14
+0.00%
$ 2.49 million $ 5
Oct 26, 2024 $ 0.0₁₀14
+0.00%
$ -- $ 5
Oct 25, 2024 $ 0.0₁₀14
+40.00%
$ 2.49 million $ 5
Oct 24, 2024 $ 0.0₁₀1
+0.00%
$ 1.78 million $ 4
Oct 23, 2024 $ 0.0₁₀1
-37.50%
$ 1.78 million $ 5
Oct 22, 2024 $ 0.0₁₀16
+60.00%
$ 2.85 million $ 5
Oct 21, 2024 $ 0.0₁₀1
-23.08%
$ 1.78 million $ 10
Oct 20, 2024 $ 0.0₁₀13
+0.00%
$ 2.32 million $ 10
Oct 16, 2024 $ 0.0₁₀15
+0.00%
$ -- $ 27
Oct 15, 2024 $ 0.0₁₀15
+0.00%
$ 2.67 million $ 27
Oct 14, 2024 $ 0.0₁₀15
+0.00%
$ 2.67 million $ 6
Oct 13, 2024 $ 0.0₁₀15
+0.00%
$ 2.67 million $ 19
Oct 12, 2024 $ 0.0₁₀69
+126.86%
$ -- $ 4,344
Oct 11, 2024 $ 0.0₁₀308
+1,440.26%
$ 5.49 million $ 1,849
Oct 10, 2024 $ 0.0₁₁2
-85.99%
$ 356,398 $ 200
Oct 9, 2024 $ 0.0₁₀143
-4.79%
$ 2.55 million $ 19,075
Oct 8, 2024 $ 0.0₁₀15
-0.73%
$ 2.68 million $ 69,668
Oct 7, 2024 $ 0.0₁₀151
-0.04%
$ 2.7 million $ 91,367
Oct 6, 2024 $ 0.0₁₀152
+1.31%
$ 2.7 million $ 83,801
Oct 5, 2024 $ 0.0₁₀15
+0.33%
$ 2.67 million $ 80,936
Oct 4, 2024 $ 0.0₁₀15
+0.30%
$ 2.67 million $ 79,121
Oct 3, 2024 $ 0.0₁₀149
+0.16%
$ 2.65 million $ 75,810
Oct 2, 2024 $ 0.0₁₀149
-0.30%
$ 2.65 million $ 99,744
Oct 1, 2024 $ 0.0₁₀149
-0.31%
$ 2.65 million $ 115,324
Sep 30, 2024 $ 0.0₁₀15
-1.50%
$ 2.67 million $ 138,334
Sep 29, 2024 $ 0.0₁₀152
+1.09%
$ 2.71 million $ 130,896
Sep 28, 2024 $ 0.0₁₀15
-1.52%
$ 2.67 million $ 123,950
Sep 27, 2024 $ 0.0₁₀152
+0.05%
$ 2.71 million $ 81,805
Sep 26, 2024 $ 0.0₁₀152
+1.18%
$ 2.71 million $ 112,346
Sep 25, 2024 $ 0.0₁₀15
-1.36%
$ 2.68 million $ 107,544
Sep 24, 2024 $ 0.0₁₀152
+0.02%
$ 2.71 million $ 139,781
Sep 23, 2024 $ 0.0₁₀152
+0.67%
$ 2.71 million $ 102,255
Sep 22, 2024 $ 0.0₁₀151
-1.33%
$ 2.69 million $ 91,042
Sep 21, 2024 $ 0.0₁₀153
-0.03%
$ 2.73 million $ 83,109
Download