Caucasian Shepherd DOGE Historical Data

CS DOGE
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0₁₀14
+0.00%
$-- $1
Jan 11, 2026 $0.0₁₀14
+0.00%
$2.49 million $1
Sep 11, 2025 $0.0₁₁4
+0.00%
$-- $4
Sep 10, 2025 $0.0₁₁4
+0.00%
$712,795 $4
Jul 26, 2025 $0.0₁₀139
+0.13%
$2.48 million $210
Jul 25, 2025 $0.0₁₀139
+11.80%
$2.48 million $457
Apr 8, 2025 $0.0₁₀1
-0.71%
$-- $7
Apr 7, 2025 $0.0₁₀101
+3.35%
$1.8 million $104
Mar 29, 2025 $0.0₁₀16
+0.00%
$-- $1
Mar 28, 2025 $0.0₁₀16
+0.00%
$2.85 million $1
Dec 2, 2024 $0.0₁₀145
-2.50%
$-- $15
Dec 1, 2024 $0.0₁₀149
-0.60%
$2.66 million $85
Nov 13, 2024 $0.0₁₀139
-4.79%
$-- $44
Nov 12, 2024 $0.0₁₀146
+264.61%
$2.6 million $117
Nov 11, 2024 $0.0₁₁4
+0.00%
$712,795 $4
Nov 9, 2024 $0.0₁₀14
+0.00%
$-- $5
Nov 8, 2024 $0.0₁₀14
+0.00%
$2.49 million $5
Oct 26, 2024 $0.0₁₀14
+0.00%
$-- $5
Oct 25, 2024 $0.0₁₀14
+40.00%
$2.49 million $5
Oct 24, 2024 $0.0₁₀1
+0.00%
$1.78 million $4
Oct 23, 2024 $0.0₁₀1
-37.50%
$1.78 million $5
Oct 22, 2024 $0.0₁₀16
+60.00%
$2.85 million $5
Oct 21, 2024 $0.0₁₀1
-23.08%
$1.78 million $10
Oct 20, 2024 $0.0₁₀13
+0.00%
$2.32 million $10
Oct 16, 2024 $0.0₁₀15
+0.00%
$-- $27
Oct 15, 2024 $0.0₁₀15
+0.00%
$2.67 million $27
Oct 14, 2024 $0.0₁₀15
+0.00%
$2.67 million $6
Oct 13, 2024 $0.0₁₀15
+0.00%
$2.67 million $19
Oct 12, 2024 $0.0₁₀69
+126.86%
$-- $4,344
Oct 11, 2024 $0.0₁₀308
+1.44K%
$5.49 million $1,849
Oct 10, 2024 $0.0₁₁2
-85.99%
$356,398 $200
Oct 9, 2024 $0.0₁₀143
-4.79%
$2.55 million $19,075
Oct 8, 2024 $0.0₁₀15
-0.73%
$2.68 million $69,668
Oct 7, 2024 $0.0₁₀151
-0.04%
$2.7 million $91,367
Oct 6, 2024 $0.0₁₀152
+1.31%
$2.7 million $83,801
Oct 5, 2024 $0.0₁₀15
+0.33%
$2.67 million $80,936
Oct 4, 2024 $0.0₁₀15
+0.30%
$2.67 million $79,121
Oct 3, 2024 $0.0₁₀149
+0.16%
$2.65 million $75,810
Oct 2, 2024 $0.0₁₀149
-0.30%
$2.65 million $99,744
Oct 1, 2024 $0.0₁₀149
-0.31%
$2.65 million $115,324
Sep 30, 2024 $0.0₁₀15
-1.50%
$2.67 million $138,334
Sep 29, 2024 $0.0₁₀152
+1.09%
$2.71 million $130,896
Sep 28, 2024 $0.0₁₀15
-1.52%
$2.67 million $123,950
Sep 27, 2024 $0.0₁₀152
+0.05%
$2.71 million $81,805
Sep 26, 2024 $0.0₁₀152
+1.18%
$2.71 million $112,346
Sep 25, 2024 $0.0₁₀15
-1.36%
$2.68 million $107,544
Sep 24, 2024 $0.0₁₀152
+0.02%
$2.71 million $139,781
Sep 23, 2024 $0.0₁₀152
+0.67%
$2.71 million $102,255
Sep 22, 2024 $0.0₁₀151
-1.33%
$2.69 million $91,042
Sep 21, 2024 $0.0₁₀153
-0.03%
$2.73 million $83,109
Download