Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caucasian Shepherd DOGE Historical Data

CS DOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12 $0.0₁₀14
+0.00%
$-- $1
Sep 8 $0.0₁₁4
+0.00%
$-- $8
Jul 21 $0.0₁₀139
+11.83%
$-- $667
Apr 7 $0.0₁₀1
+2.64%
$-- $111
Mar 24 $0.0₁₀16
+0.00%
$-- $3
Dec 2 $0.0₁₀145
-2.50%
$-- $15
Nov 25 $0.0₁₀149
-0.60%
$2.66 million $85
Nov 11 $0.0₁₀139
+247.11%
$-- $165
Nov 4 $0.0₁₀14
+0.00%
$-- $11
Oct 21 $0.0₁₀14
+7.69%
$-- $35
Oct 14 $0.0₁₀13
-13.33%
$2.32 million $70
Oct 7 $0.0₁₀69
+355.80%
$2.67 million $186,503
Sep 30 $0.0₁₀15
-1.21%
$2.7 million $589,268
Sep 23 $0.0₁₀15
-0.86%
$2.71 million $667,680
Sep 16 $0.0₁₀153
+2.16%
$2.69 million $575,857
Sep 9 $0.0₁₀151
+0.66%
$2.67 million $574,166
Sep 2 $0.0₁₀15
+0.25%
$2.68 million $495,649
Aug 26 $0.0₁₀149
-1.67%
$2.66 million $928,576
Aug 19 $0.0₁₀153
+1.54%
$2.7 million $810,855
Aug 12 $0.0₁₀15
+0.33%
$2.68 million $723,772
Aug 5 $0.0₁₀152
-7.26%
$2.67 million $478,346
Jul 29 $0.0₁₀164
-0.58%
$2.91 million $407,173
Jul 22 $0.0₁₀167
-0.50%
$2.94 million $697,563
Jul 15 $0.0₁₀167
-0.49%
$2.99 million $476,023
Jul 8 $0.0₁₀167
+1.64%
$2.99 million $396,653
Jul 1 $0.0₁₀164
-1.83%
$2.92 million $397,595
Jun 24 $0.0₁₀165
+0.19%
$2.98 million $357,108
Jun 17 $0.0₁₀165
+0.23%
$2.93 million $228,756
Jun 10 $0.0₁₀164
+0.26%
$2.93 million $205,203
Jun 3 $0.0₁₀164
-0.76%
$2.92 million $265,711
May 27 $0.0₁₀165
+0.03%
$2.94 million $191,867
May 20 $0.0₁₀165
+0.23%
$2.93 million $147,503
May 13 $0.0₁₀167
+1.50%
$2.94 million $206,638
May 6 $0.0₁₀165
-1.63%
$2.93 million $342,242
Apr 29 $0.0₁₀167
+1.72%
$2.98 million $299,698
Apr 22 $0.0₁₀164
-1.72%
$2.93 million $265,253
Apr 15 $0.0₁₀169
+3.16%
$2.98 million $228,466
Apr 8 $0.0₁₀164
-2.23%
$2.91 million $297,736
Apr 1 $0.0₁₀166
+0.69%
$2.98 million $147,543
Mar 25 $0.0₁₀164
-2.76%
$2.94 million $177,502
Mar 18 $0.0₁₀167
+1.85%
$3.01 million $189,530
Mar 11 $0.0₁₀163
-0.78%
$2.93 million $248,301
Mar 4 $0.0₁₀165
-12.43%
$2.93 million $424,149
Feb 26 $0.0₁₀188
+9.71%
$3.35 million $1.45 million
Feb 19 $0.0₁₀172
+5.85%
$3.06 million $1.02 million
Feb 12 $0.0₁₀162
+11.81%
$2.89 million $906,104
Feb 5 $0.0₁₀146
+1.04%
$2.59 million $471,553
Jan 29 $0.0₁₀144
+3.05%
$2.57 million $570,363
Jan 22 $0.0₁₀142
+1.36%
$2.5 million $604,935
Jan 15 $0.0₁₀14
+7.84%
$2.49 million $302,933
Download