Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caucasian Shepherd DOGE Historical Data

CS DOGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2024 $0.0₁₀153
-0.06%
$2.73 million $116,622
Sep 19, 2024 $0.0₁₀153
+0.64%
$2.72 million $132,370
Sep 18, 2024 $0.0₁₀152
+1.61%
$2.71 million $98,075
Sep 17, 2024 $0.0₁₀15
+0.18%
$2.67 million $66,653
Sep 16, 2024 $0.0₁₀15
-0.24%
$2.66 million $79,027
Sep 15, 2024 $0.0₁₀15
-0.79%
$2.67 million $114,526
Sep 14, 2024 $0.0₁₀151
-0.64%
$2.7 million $98,802
Sep 13, 2024 $0.0₁₀152
+0.34%
$2.71 million $94,878
Sep 12, 2024 $0.0₁₀151
+0.53%
$2.7 million $57,809
Sep 11, 2024 $0.0₁₀151
-1.44%
$2.69 million $100,998
Sep 10, 2024 $0.0₁₀153
+0.22%
$2.72 million $127,799
Sep 9, 2024 $0.0₁₀152
+1.44%
$2.72 million $93,880
Sep 8, 2024 $0.0₁₀15
+0.72%
$2.68 million $98,764
Sep 7, 2024 $0.0₁₀15
+0.49%
$2.67 million $95,123
Sep 6, 2024 $0.0₁₀149
-0.34%
$2.65 million $62,904
Sep 5, 2024 $0.0₁₀149
-0.35%
$2.66 million $69,534
Sep 4, 2024 $0.0₁₀15
-0.12%
$2.66 million $101,593
Sep 3, 2024 $0.0₁₀149
-0.24%
$2.66 million $82,231
Sep 2, 2024 $0.0₁₀15
+0.50%
$2.67 million $84,265
Sep 1, 2024 $0.0₁₀149
-0.22%
$2.66 million $138,994
Aug 31, 2024 $0.0₁₀149
-0.05%
$2.66 million $135,064
Aug 30, 2024 $0.0₁₀149
+0.06%
$2.66 million $132,928
Aug 29, 2024 $0.0₁₀149
+0.16%
$2.66 million $132,842
Aug 28, 2024 $0.0₁₀149
+0.32%
$2.66 million $128,928
Aug 27, 2024 $0.0₁₀149
-0.10%
$2.66 million $132,838
Aug 26, 2024 $0.0₁₀149
-1.46%
$2.66 million $126,983
Aug 25, 2024 $0.0₁₀151
-1.04%
$2.7 million $126,498
Aug 24, 2024 $0.0₁₀153
+0.15%
$2.73 million $136,436
Aug 23, 2024 $0.0₁₀153
+0.73%
$2.73 million $127,989
Aug 22, 2024 $0.0₁₀152
-0.46%
$2.7 million $142,088
Aug 21, 2024 $0.0₁₀152
+0.38%
$2.72 million $132,867
Aug 20, 2024 $0.0₁₀152
-0.23%
$2.7 million $135,011
Aug 19, 2024 $0.0₁₀152
+0.64%
$2.7 million $136,464
Aug 18, 2024 $0.0₁₀15
+0.22%
$2.68 million $133,814
Aug 17, 2024 $0.0₁₀15
+0.24%
$2.67 million $132,707
Aug 16, 2024 $0.0₁₀15
+0.18%
$2.67 million $121,846
Aug 15, 2024 $0.0₁₀15
-0.28%
$2.66 million $77,851
Aug 14, 2024 $0.0₁₀15
-0.31%
$2.67 million $129,849
Aug 13, 2024 $0.0₁₀151
+0.47%
$2.68 million $130,957
Aug 12, 2024 $0.0₁₀15
+0.24%
$2.67 million $130,562
Aug 11, 2024 $0.0₁₀15
-1.50%
$2.67 million $136,247
Aug 10, 2024 $0.0₁₀152
-0.13%
$2.7 million $135,063
Aug 9, 2024 $0.0₁₀152
-0.96%
$2.71 million $135,619
Aug 8, 2024 $0.0₁₀154
+2.43%
$2.74 million $75,269
Aug 7, 2024 $0.0₁₀15
+0.05%
$2.67 million $49,044
Aug 6, 2024 $0.0₁₀149
+0.53%
$2.66 million $42,527
Aug 5, 2024 $0.0₁₀149
-8.99%
$2.65 million $40,825
Aug 4, 2024 $0.0₁₀163
-0.19%
$2.91 million $81,820
Aug 3, 2024 $0.0₁₀164
+0.07%
$2.92 million $73,134
Aug 2, 2024 $0.0₁₀164
-0.38%
$2.91 million $49,932