Caucasian Shepherd DOGE Historical Data

CS DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0₁₀153
-0.06%
$ 2.73 million $ 116,622
Sep 19, 2024 $ 0.0₁₀153
+0.64%
$ 2.72 million $ 132,370
Sep 18, 2024 $ 0.0₁₀152
+1.61%
$ 2.71 million $ 98,075
Sep 17, 2024 $ 0.0₁₀15
+0.18%
$ 2.67 million $ 66,653
Sep 16, 2024 $ 0.0₁₀15
-0.24%
$ 2.66 million $ 79,027
Sep 15, 2024 $ 0.0₁₀15
-0.79%
$ 2.67 million $ 114,526
Sep 14, 2024 $ 0.0₁₀151
-0.64%
$ 2.7 million $ 98,802
Sep 13, 2024 $ 0.0₁₀152
+0.34%
$ 2.71 million $ 94,878
Sep 12, 2024 $ 0.0₁₀151
+0.53%
$ 2.7 million $ 57,809
Sep 11, 2024 $ 0.0₁₀151
-1.44%
$ 2.69 million $ 100,998
Sep 10, 2024 $ 0.0₁₀153
+0.22%
$ 2.72 million $ 127,799
Sep 9, 2024 $ 0.0₁₀152
+1.44%
$ 2.72 million $ 93,880
Sep 8, 2024 $ 0.0₁₀15
+0.72%
$ 2.68 million $ 98,764
Sep 7, 2024 $ 0.0₁₀15
+0.49%
$ 2.67 million $ 95,123
Sep 6, 2024 $ 0.0₁₀149
-0.34%
$ 2.65 million $ 62,904
Sep 5, 2024 $ 0.0₁₀149
-0.35%
$ 2.66 million $ 69,534
Sep 4, 2024 $ 0.0₁₀15
-0.12%
$ 2.66 million $ 101,593
Sep 3, 2024 $ 0.0₁₀149
-0.24%
$ 2.66 million $ 82,231
Sep 2, 2024 $ 0.0₁₀15
+0.50%
$ 2.67 million $ 84,265
Sep 1, 2024 $ 0.0₁₀149
-0.22%
$ 2.66 million $ 138,994
Aug 31, 2024 $ 0.0₁₀149
-0.05%
$ 2.66 million $ 135,064
Aug 30, 2024 $ 0.0₁₀149
+0.06%
$ 2.66 million $ 132,928
Aug 29, 2024 $ 0.0₁₀149
+0.16%
$ 2.66 million $ 132,842
Aug 28, 2024 $ 0.0₁₀149
+0.32%
$ 2.66 million $ 128,928
Aug 27, 2024 $ 0.0₁₀149
-0.10%
$ 2.66 million $ 132,838
Aug 26, 2024 $ 0.0₁₀149
-1.46%
$ 2.66 million $ 126,983
Aug 25, 2024 $ 0.0₁₀151
-1.04%
$ 2.7 million $ 126,498
Aug 24, 2024 $ 0.0₁₀153
+0.15%
$ 2.73 million $ 136,436
Aug 23, 2024 $ 0.0₁₀153
+0.73%
$ 2.73 million $ 127,989
Aug 22, 2024 $ 0.0₁₀152
-0.46%
$ 2.7 million $ 142,088
Aug 21, 2024 $ 0.0₁₀152
+0.38%
$ 2.72 million $ 132,867
Aug 20, 2024 $ 0.0₁₀152
-0.23%
$ 2.7 million $ 135,011
Aug 19, 2024 $ 0.0₁₀152
+0.64%
$ 2.7 million $ 136,464
Aug 18, 2024 $ 0.0₁₀15
+0.22%
$ 2.68 million $ 133,814
Aug 17, 2024 $ 0.0₁₀15
+0.24%
$ 2.67 million $ 132,707
Aug 16, 2024 $ 0.0₁₀15
+0.18%
$ 2.67 million $ 121,846
Aug 15, 2024 $ 0.0₁₀15
-0.28%
$ 2.66 million $ 77,851
Aug 14, 2024 $ 0.0₁₀15
-0.31%
$ 2.67 million $ 129,849
Aug 13, 2024 $ 0.0₁₀151
+0.47%
$ 2.68 million $ 130,957
Aug 12, 2024 $ 0.0₁₀15
+0.24%
$ 2.67 million $ 130,562
Aug 11, 2024 $ 0.0₁₀15
-1.50%
$ 2.67 million $ 136,247
Aug 10, 2024 $ 0.0₁₀152
-0.13%
$ 2.7 million $ 135,063
Aug 9, 2024 $ 0.0₁₀152
-0.96%
$ 2.71 million $ 135,619
Aug 8, 2024 $ 0.0₁₀154
+2.43%
$ 2.74 million $ 75,269
Aug 7, 2024 $ 0.0₁₀15
+0.05%
$ 2.67 million $ 49,044
Aug 6, 2024 $ 0.0₁₀149
+0.53%
$ 2.66 million $ 42,527
Aug 5, 2024 $ 0.0₁₀149
-8.99%
$ 2.65 million $ 40,825
Aug 4, 2024 $ 0.0₁₀163
-0.19%
$ 2.91 million $ 81,820
Aug 3, 2024 $ 0.0₁₀164
+0.07%
$ 2.92 million $ 73,134
Aug 2, 2024 $ 0.0₁₀164
-0.38%
$ 2.91 million $ 49,932