Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caucasian Shepherd DOGE Historical Data

CS DOGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.0₁₀164
+0.23%
$2.93 million $64,743
Jul 31, 2024 $0.0₁₀164
-0.15%
$2.92 million $59,473
Jul 30, 2024 $0.0₁₀164
+0.00%
$2.93 million $42,485
Jul 29, 2024 $0.0₁₀164
-0.36%
$2.93 million $117,406
Jul 28, 2024 $0.0₁₀165
-0.91%
$2.94 million $142,644
Jul 27, 2024 $0.0₁₀167
+0.99%
$2.97 million $81,528
Jul 26, 2024 $0.0₁₀165
+0.57%
$2.94 million $60,626
Jul 25, 2024 $0.0₁₀164
+0.04%
$2.93 million $120,406
Jul 24, 2024 $0.0₁₀164
-0.10%
$2.92 million $147,804
Jul 23, 2024 $0.0₁₀164
-0.82%
$2.93 million $145,071
Jul 22, 2024 $0.0₁₀165
-1.25%
$2.95 million $142,129
Jul 21, 2024 $0.0₁₀168
-0.02%
$2.99 million $151,171
Jul 20, 2024 $0.0₁₀167
+0.78%
$2.98 million $153,968
Jul 19, 2024 $0.0₁₀166
+0.19%
$2.95 million $104,350
Jul 18, 2024 $0.0₁₀165
-0.96%
$2.95 million $89,447
Jul 17, 2024 $0.0₁₀167
-0.95%
$2.97 million $35,939
Jul 16, 2024 $0.0₁₀168
-0.61%
$3 million $36,209
Jul 15, 2024 $0.0₁₀169
+0.63%
$3.01 million $56,111
Jul 14, 2024 $0.0₁₀168
+0.93%
$2.99 million $44,463
Jul 13, 2024 $0.0₁₀167
+0.79%
$2.97 million $72,005
Jul 12, 2024 $0.0₁₀165
+0.28%
$2.95 million $46,373
Jul 11, 2024 $0.0₁₀165
-0.40%
$2.93 million $65,732
Jul 10, 2024 $0.0₁₀165
-0.57%
$2.94 million $74,208
Jul 9, 2024 $0.0₁₀166
+1.06%
$2.96 million $67,196
Jul 8, 2024 $0.0₁₀165
+0.39%
$2.93 million $71,139
Jul 7, 2024 $0.0₁₀164
-0.28%
$2.92 million $94,719
Jul 6, 2024 $0.0₁₀164
+0.44%
$2.92 million $95,610
Jul 5, 2024 $0.0₁₀164
-0.31%
$2.92 million $90,406
Jul 4, 2024 $0.0₁₀164
-0.30%
$2.92 million $58,130
Jul 3, 2024 $0.0₁₀164
-1.07%
$2.93 million $56,328
Jul 2, 2024 $0.0₁₀166
+0.41%
$2.97 million $43,542
Jul 1, 2024 $0.0₁₀165
-0.99%
$2.95 million $53,579
Jun 30, 2024 $0.0₁₀167
+1.45%
$2.98 million $54,821
Jun 29, 2024 $0.0₁₀165
-0.26%
$2.93 million $100,619
Jun 28, 2024 $0.0₁₀165
-0.59%
$2.94 million $70,827
Jun 27, 2024 $0.0₁₀166
+0.78%
$2.96 million $52,376
Jun 26, 2024 $0.0₁₀165
-0.19%
$2.94 million $29,723
Jun 25, 2024 $0.0₁₀165
+0.46%
$2.95 million $22,122
Jun 24, 2024 $0.0₁₀165
+0.18%
$2.93 million $81,441
Jun 23, 2024 $0.0₁₀164
-0.43%
$2.93 million $77,797
Jun 22, 2024 $0.0₁₀165
-0.06%
$2.94 million $54,827
Jun 21, 2024 $0.0₁₀165
+0.21%
$2.94 million $28,349
Jun 20, 2024 $0.0₁₀165
+0.03%
$2.93 million $31,498
Jun 19, 2024 $0.0₁₀164
+0.51%
$2.93 million $37,859
Jun 18, 2024 $0.0₁₀164
-0.50%
$2.92 million $38,435
Jun 17, 2024 $0.0₁₀164
-0.19%
$2.93 million $37,788
Jun 16, 2024 $0.0₁₀165
+0.18%
$2.93 million $23,263
Jun 15, 2024 $0.0₁₀164
+0.02%
$2.93 million $14,233
Jun 14, 2024 $0.0₁₀164
-0.23%
$2.93 million $25,889
Jun 13, 2024 $0.0₁₀165
-0.09%
$2.93 million $27,466