Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caucasian Shepherd DOGE Historical Data

CS DOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.0₁₀165
+0.41%
$2.94 million $54,668
Jun 11, 2024 $0.0₁₀164
+0.00%
$2.92 million $41,713
Jun 10, 2024 $0.0₁₀164
-0.01%
$2.92 million $41,234
Jun 9, 2024 $0.0₁₀164
+0.22%
$2.92 million $82,666
Jun 8, 2024 $0.0₁₀164
-0.07%
$2.92 million $43,003
Jun 7, 2024 $0.0₁₀164
-1.10%
$2.92 million $35,752
Jun 6, 2024 $0.0₁₀166
-1.63%
$2.95 million $101,611
Jun 5, 2024 $0.0₁₀169
+1.62%
$3.01 million $44,993
Jun 4, 2024 $0.0₁₀166
+0.58%
$2.96 million $18,513
Jun 3, 2024 $0.0₁₀165
-0.01%
$2.94 million $21,839
Jun 2, 2024 $0.0₁₀165
-0.01%
$2.94 million $41,071
Jun 1, 2024 $0.0₁₀165
-0.42%
$2.94 million $14,666
May 31, 2024 $0.0₁₀165
+0.46%
$2.95 million $18,154
May 30, 2024 $0.0₁₀165
-0.01%
$2.93 million $38,762
May 29, 2024 $0.0₁₀164
-0.92%
$2.93 million $27,434
May 28, 2024 $0.0₁₀166
+0.04%
$2.95 million $27,682
May 27, 2024 $0.0₁₀165
+0.37%
$2.95 million $24,098
May 26, 2024 $0.0₁₀165
-0.13%
$2.93 million $27,851
May 25, 2024 $0.0₁₀165
+0.11%
$2.94 million $12,236
May 24, 2024 $0.0₁₀165
+0.10%
$2.94 million $23,509
May 23, 2024 $0.0₁₀165
-0.63%
$2.94 million $27,610
May 22, 2024 $0.0₁₀166
-1.02%
$2.96 million $24,397
May 21, 2024 $0.0₁₀167
-0.47%
$2.98 million $23,785
May 20, 2024 $0.0₁₀168
+1.96%
$2.99 million $35,965
May 19, 2024 $0.0₁₀165
-1.28%
$2.94 million $34,657
May 18, 2024 $0.0₁₀167
-0.16%
$2.97 million $39,479
May 17, 2024 $0.0₁₀167
+0.34%
$2.98 million $24,512
May 16, 2024 $0.0₁₀167
+0.16%
$2.97 million $35,252
May 15, 2024 $0.0₁₀167
+1.62%
$2.97 million $21,322
May 14, 2024 $0.0₁₀164
-0.05%
$2.93 million $33,555
May 13, 2024 $0.0₁₀164
+0.08%
$2.93 million $52,517
May 12, 2024 $0.0₁₀164
-0.04%
$2.93 million $74,755
May 11, 2024 $0.0₁₀165
-0.15%
$2.93 million $56,736
May 10, 2024 $0.0₁₀165
-0.79%
$2.94 million $27,257
May 9, 2024 $0.0₁₀166
+1.00%
$2.96 million $66,743
May 8, 2024 $0.0₁₀164
-0.05%
$2.93 million $70,206
May 7, 2024 $0.0₁₀165
-0.40%
$2.93 million $78,311
May 6, 2024 $0.0₁₀165
-1.10%
$2.95 million $42,989
May 5, 2024 $0.0₁₀167
+0.04%
$2.98 million $63,944
May 4, 2024 $0.0₁₀167
-0.26%
$2.98 million $76,375
May 3, 2024 $0.0₁₀168
+1.62%
$2.99 million $38,810
May 2, 2024 $0.0₁₀165
+0.82%
$2.94 million $23,470
May 1, 2024 $0.0₁₀165
+0.45%
$2.93 million $26,211
Apr 30, 2024 $0.0₁₀163
-0.80%
$2.91 million $58,049
Apr 29, 2024 $0.0₁₀164
+0.01%
$2.93 million $76,781
Apr 28, 2024 $0.0₁₀165
+0.03%
$2.93 million $30,598
Apr 27, 2024 $0.0₁₀164
+0.34%
$2.93 million $34,441
Apr 26, 2024 $0.0₁₀164
-0.21%
$2.93 million $47,368
Apr 25, 2024 $0.0₁₀164
-0.03%
$2.93 million $36,116
Apr 24, 2024 $0.0₁₀164
-1.34%
$2.93 million $51,625