Caucasian Shepherd DOGE Historical Data

CS DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₁₀165
+0.41%
$ 2.94 million $ 54,668
Jun 11, 2024 $ 0.0₁₀164
+0.00%
$ 2.92 million $ 41,713
Jun 10, 2024 $ 0.0₁₀164
-0.01%
$ 2.92 million $ 41,234
Jun 9, 2024 $ 0.0₁₀164
+0.22%
$ 2.92 million $ 82,666
Jun 8, 2024 $ 0.0₁₀164
-0.07%
$ 2.92 million $ 43,003
Jun 7, 2024 $ 0.0₁₀164
-1.10%
$ 2.92 million $ 35,752
Jun 6, 2024 $ 0.0₁₀166
-1.63%
$ 2.95 million $ 101,611
Jun 5, 2024 $ 0.0₁₀169
+1.62%
$ 3.01 million $ 44,993
Jun 4, 2024 $ 0.0₁₀166
+0.58%
$ 2.96 million $ 18,513
Jun 3, 2024 $ 0.0₁₀165
-0.01%
$ 2.94 million $ 21,839
Jun 2, 2024 $ 0.0₁₀165
-0.01%
$ 2.94 million $ 41,071
Jun 1, 2024 $ 0.0₁₀165
-0.42%
$ 2.94 million $ 14,666
May 31, 2024 $ 0.0₁₀165
+0.46%
$ 2.95 million $ 18,154
May 30, 2024 $ 0.0₁₀165
-0.01%
$ 2.93 million $ 38,762
May 29, 2024 $ 0.0₁₀164
-0.92%
$ 2.93 million $ 27,434
May 28, 2024 $ 0.0₁₀166
+0.04%
$ 2.95 million $ 27,682
May 27, 2024 $ 0.0₁₀165
+0.37%
$ 2.95 million $ 24,098
May 26, 2024 $ 0.0₁₀165
-0.13%
$ 2.93 million $ 27,851
May 25, 2024 $ 0.0₁₀165
+0.11%
$ 2.94 million $ 12,236
May 24, 2024 $ 0.0₁₀165
+0.10%
$ 2.94 million $ 23,509
May 23, 2024 $ 0.0₁₀165
-0.63%
$ 2.94 million $ 27,610
May 22, 2024 $ 0.0₁₀166
-1.02%
$ 2.96 million $ 24,397
May 21, 2024 $ 0.0₁₀167
-0.47%
$ 2.98 million $ 23,785
May 20, 2024 $ 0.0₁₀168
+1.96%
$ 2.99 million $ 35,965
May 19, 2024 $ 0.0₁₀165
-1.28%
$ 2.94 million $ 34,657
May 18, 2024 $ 0.0₁₀167
-0.16%
$ 2.97 million $ 39,479
May 17, 2024 $ 0.0₁₀167
+0.34%
$ 2.98 million $ 24,512
May 16, 2024 $ 0.0₁₀167
+0.16%
$ 2.97 million $ 35,252
May 15, 2024 $ 0.0₁₀167
+1.62%
$ 2.97 million $ 21,322
May 14, 2024 $ 0.0₁₀164
-0.05%
$ 2.93 million $ 33,555
May 13, 2024 $ 0.0₁₀164
+0.08%
$ 2.93 million $ 52,517
May 12, 2024 $ 0.0₁₀164
-0.04%
$ 2.93 million $ 74,755
May 11, 2024 $ 0.0₁₀165
-0.15%
$ 2.93 million $ 56,736
May 10, 2024 $ 0.0₁₀165
-0.79%
$ 2.94 million $ 27,257
May 9, 2024 $ 0.0₁₀166
+1.00%
$ 2.96 million $ 66,743
May 8, 2024 $ 0.0₁₀164
-0.05%
$ 2.93 million $ 70,206
May 7, 2024 $ 0.0₁₀165
-0.40%
$ 2.93 million $ 78,311
May 6, 2024 $ 0.0₁₀165
-1.10%
$ 2.95 million $ 42,989
May 5, 2024 $ 0.0₁₀167
+0.04%
$ 2.98 million $ 63,944
May 4, 2024 $ 0.0₁₀167
-0.26%
$ 2.98 million $ 76,375
May 3, 2024 $ 0.0₁₀168
+1.62%
$ 2.99 million $ 38,810
May 2, 2024 $ 0.0₁₀165
+0.82%
$ 2.94 million $ 23,470
May 1, 2024 $ 0.0₁₀165
+0.45%
$ 2.93 million $ 26,211
Apr 30, 2024 $ 0.0₁₀163
-0.80%
$ 2.91 million $ 58,049
Apr 29, 2024 $ 0.0₁₀164
+0.01%
$ 2.93 million $ 76,781
Apr 28, 2024 $ 0.0₁₀165
+0.03%
$ 2.93 million $ 30,598
Apr 27, 2024 $ 0.0₁₀164
+0.34%
$ 2.93 million $ 34,441
Apr 26, 2024 $ 0.0₁₀164
-0.21%
$ 2.93 million $ 47,368
Apr 25, 2024 $ 0.0₁₀164
-0.03%
$ 2.93 million $ 36,116
Apr 24, 2024 $ 0.0₁₀164
-1.34%
$ 2.93 million $ 51,625