Caucasian Shepherd DOGE Historical Data

CS DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₁₀166
-0.62%
$ 2.97 million $ 52,364
Apr 22, 2024 $ 0.0₁₀168
+0.15%
$ 2.99 million $ 43,339
Apr 21, 2024 $ 0.0₁₀167
-0.57%
$ 2.98 million $ 27,150
Apr 20, 2024 $ 0.0₁₀169
+1.89%
$ 3.01 million $ 45,928
Apr 19, 2024 $ 0.0₁₀166
+0.26%
$ 2.96 million $ 28,645
Apr 18, 2024 $ 0.0₁₀165
+0.58%
$ 2.95 million $ 26,494
Apr 17, 2024 $ 0.0₁₀165
-0.04%
$ 2.93 million $ 51,199
Apr 16, 2024 $ 0.0₁₀164
+0.27%
$ 2.92 million $ 29,210
Apr 15, 2024 $ 0.0₁₀164
+0.36%
$ 2.93 million $ 46,989
Apr 14, 2024 $ 0.0₁₀163
+0.15%
$ 2.91 million $ 39,754
Apr 13, 2024 $ 0.0₁₀164
+0.17%
$ 2.92 million $ 60,689
Apr 12, 2024 $ 0.0₁₀164
-0.66%
$ 2.91 million $ 60,277
Apr 11, 2024 $ 0.0₁₀165
-0.12%
$ 2.94 million $ 32,073
Apr 10, 2024 $ 0.0₁₀165
-0.84%
$ 2.94 million $ 42,232
Apr 9, 2024 $ 0.0₁₀166
-1.63%
$ 2.96 million $ 57,146
Apr 8, 2024 $ 0.0₁₀169
+0.87%
$ 3.01 million $ 45,319
Apr 7, 2024 $ 0.0₁₀167
+0.65%
$ 2.98 million $ 20,064
Apr 6, 2024 $ 0.0₁₀166
+0.90%
$ 2.96 million $ 13,337
Apr 5, 2024 $ 0.0₁₀165
+0.05%
$ 2.94 million $ 26,800
Apr 4, 2024 $ 0.0₁₀165
+0.47%
$ 2.94 million $ 20,629
Apr 3, 2024 $ 0.0₁₀164
+0.19%
$ 2.93 million $ 24,089
Apr 2, 2024 $ 0.0₁₀164
-0.10%
$ 2.92 million $ 34,412
Apr 1, 2024 $ 0.0₁₀164
-0.54%
$ 2.93 million $ 28,275
Mar 31, 2024 $ 0.0₁₀165
+0.17%
$ 2.94 million $ 22,328
Mar 30, 2024 $ 0.0₁₀164
-0.53%
$ 2.93 million $ 24,599
Mar 29, 2024 $ 0.0₁₀165
-0.44%
$ 2.94 million $ 24,447
Mar 28, 2024 $ 0.0₁₀166
-0.06%
$ 2.95 million $ 20,635
Mar 27, 2024 $ 0.0₁₀166
-1.29%
$ 2.96 million $ 20,669
Mar 26, 2024 $ 0.0₁₀168
-0.08%
$ 3 million $ 30,008
Mar 25, 2024 $ 0.0₁₀168
-0.43%
$ 3 million $ 57,143
Mar 24, 2024 $ 0.0₁₀169
+1.51%
$ 3.01 million $ 36,963
Mar 23, 2024 $ 0.0₁₀167
+0.42%
$ 2.97 million $ 29,289
Mar 22, 2024 $ 0.0₁₀166
-0.47%
$ 2.95 million $ 43,055
Mar 21, 2024 $ 0.0₁₀166
+0.25%
$ 2.96 million $ 30,752
Mar 20, 2024 $ 0.0₁₀166
+1.29%
$ 2.96 million $ 30,906
Mar 19, 2024 $ 0.0₁₀163
-0.47%
$ 2.91 million $ 29,388
Mar 18, 2024 $ 0.0₁₀164
+0.35%
$ 2.92 million $ 26,140
Mar 17, 2024 $ 0.0₁₀164
+1.23%
$ 2.93 million $ 25,427
Mar 16, 2024 $ 0.0₁₀163
-0.45%
$ 2.91 million $ 29,777
Mar 15, 2024 $ 0.0₁₀164
-0.23%
$ 2.93 million $ 37,131
Mar 14, 2024 $ 0.0₁₀165
-1.06%
$ 2.93 million $ 27,789
Mar 13, 2024 $ 0.0₁₀167
+0.13%
$ 2.97 million $ 48,108
Mar 12, 2024 $ 0.0₁₀166
+0.10%
$ 2.96 million $ 62,474
Mar 11, 2024 $ 0.0₁₀166
+0.93%
$ 2.96 million $ 43,020
Mar 10, 2024 $ 0.0₁₀165
-0.46%
$ 2.93 million $ 37,723
Mar 9, 2024 $ 0.0₁₀165
-0.29%
$ 2.94 million $ 28,084
Mar 8, 2024 $ 0.0₁₀165
-0.99%
$ 2.94 million $ 34,845
Mar 7, 2024 $ 0.0₁₀167
-0.01%
$ 2.97 million $ 38,818
Mar 6, 2024 $ 0.0₁₀167
+0.29%
$ 2.97 million $ 47,418
Mar 5, 2024 $ 0.0₁₀167
-2.13%
$ 2.97 million $ 134,279