Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caucasian Shepherd DOGE Historical Data

CS DOGE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.0₁₀166
-0.62%
$2.97 million $52,364
Apr 22, 2024 $0.0₁₀168
+0.15%
$2.99 million $43,339
Apr 21, 2024 $0.0₁₀167
-0.57%
$2.98 million $27,150
Apr 20, 2024 $0.0₁₀169
+1.89%
$3.01 million $45,928
Apr 19, 2024 $0.0₁₀166
+0.26%
$2.96 million $28,645
Apr 18, 2024 $0.0₁₀165
+0.58%
$2.95 million $26,494
Apr 17, 2024 $0.0₁₀165
-0.04%
$2.93 million $51,199
Apr 16, 2024 $0.0₁₀164
+0.27%
$2.92 million $29,210
Apr 15, 2024 $0.0₁₀164
+0.36%
$2.93 million $46,989
Apr 14, 2024 $0.0₁₀163
+0.15%
$2.91 million $39,754
Apr 13, 2024 $0.0₁₀164
+0.17%
$2.92 million $60,689
Apr 12, 2024 $0.0₁₀164
-0.66%
$2.91 million $60,277
Apr 11, 2024 $0.0₁₀165
-0.12%
$2.94 million $32,073
Apr 10, 2024 $0.0₁₀165
-0.84%
$2.94 million $42,232
Apr 9, 2024 $0.0₁₀166
-1.63%
$2.96 million $57,146
Apr 8, 2024 $0.0₁₀169
+0.87%
$3.01 million $45,319
Apr 7, 2024 $0.0₁₀167
+0.65%
$2.98 million $20,064
Apr 6, 2024 $0.0₁₀166
+0.90%
$2.96 million $13,337
Apr 5, 2024 $0.0₁₀165
+0.05%
$2.94 million $26,800
Apr 4, 2024 $0.0₁₀165
+0.47%
$2.94 million $20,629
Apr 3, 2024 $0.0₁₀164
+0.19%
$2.93 million $24,089
Apr 2, 2024 $0.0₁₀164
-0.10%
$2.92 million $34,412
Apr 1, 2024 $0.0₁₀164
-0.54%
$2.93 million $28,275
Mar 31, 2024 $0.0₁₀165
+0.17%
$2.94 million $22,328
Mar 30, 2024 $0.0₁₀164
-0.53%
$2.93 million $24,599
Mar 29, 2024 $0.0₁₀165
-0.44%
$2.94 million $24,447
Mar 28, 2024 $0.0₁₀166
-0.06%
$2.95 million $20,635
Mar 27, 2024 $0.0₁₀166
-1.29%
$2.96 million $20,669
Mar 26, 2024 $0.0₁₀168
-0.08%
$3 million $30,008
Mar 25, 2024 $0.0₁₀168
-0.43%
$3 million $57,143
Mar 24, 2024 $0.0₁₀169
+1.51%
$3.01 million $36,963
Mar 23, 2024 $0.0₁₀167
+0.42%
$2.97 million $29,289
Mar 22, 2024 $0.0₁₀166
-0.47%
$2.95 million $43,055
Mar 21, 2024 $0.0₁₀166
+0.25%
$2.96 million $30,752
Mar 20, 2024 $0.0₁₀166
+1.29%
$2.96 million $30,906
Mar 19, 2024 $0.0₁₀163
-0.47%
$2.91 million $29,388
Mar 18, 2024 $0.0₁₀164
+0.35%
$2.92 million $26,140
Mar 17, 2024 $0.0₁₀164
+1.23%
$2.93 million $25,427
Mar 16, 2024 $0.0₁₀163
-0.45%
$2.91 million $29,777
Mar 15, 2024 $0.0₁₀164
-0.23%
$2.93 million $37,131
Mar 14, 2024 $0.0₁₀165
-1.06%
$2.93 million $27,789
Mar 13, 2024 $0.0₁₀167
+0.13%
$2.97 million $48,108
Mar 12, 2024 $0.0₁₀166
+0.10%
$2.96 million $62,474
Mar 11, 2024 $0.0₁₀166
+0.93%
$2.96 million $43,020
Mar 10, 2024 $0.0₁₀165
-0.46%
$2.93 million $37,723
Mar 9, 2024 $0.0₁₀165
-0.29%
$2.94 million $28,084
Mar 8, 2024 $0.0₁₀165
-0.99%
$2.94 million $34,845
Mar 7, 2024 $0.0₁₀167
-0.01%
$2.97 million $38,818
Mar 6, 2024 $0.0₁₀167
+0.29%
$2.97 million $47,418
Mar 5, 2024 $0.0₁₀167
-2.13%
$2.97 million $134,279