Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caucasian Shepherd DOGE Historical Data

CS DOGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.0₁₀17
-9.82%
$3.03 million $140,705
Mar 3, 2024 $0.0₁₀188
-39.41%
$3.35 million $168,856
Mar 2, 2024 $0.0₁₀621
+259.46%
$11.07 million $556,939
Mar 1, 2024 $0.0₁₀175
+1.88%
$3.12 million $151,111
Feb 29, 2024 $0.0₁₀172
-1.26%
$3.07 million $145,476
Feb 28, 2024 $0.0₁₀174
+0.14%
$3.11 million $151,796
Feb 27, 2024 $0.0₁₀174
+0.63%
$3.11 million $146,563
Feb 26, 2024 $0.0₁₀173
+0.95%
$3.09 million $130,550
Feb 25, 2024 $0.0₁₀172
-0.24%
$3.06 million $78,140
Feb 24, 2024 $0.0₁₀172
-18.78%
$3.06 million $140,102
Feb 23, 2024 $0.0₁₀212
-0.93%
$3.78 million $179,977
Feb 22, 2024 $0.0₁₀214
+33.08%
$3.81 million $193,061
Feb 21, 2024 $0.0₁₀161
+0.19%
$2.86 million $146,371
Feb 20, 2024 $0.0₁₀16
-0.82%
$2.86 million $137,022
Feb 19, 2024 $0.0₁₀161
-0.40%
$2.88 million $142,590
Feb 18, 2024 $0.0₁₀162
-0.57%
$2.89 million $144,826
Feb 17, 2024 $0.0₁₀163
-1.00%
$2.91 million $138,616
Feb 16, 2024 $0.0₁₀165
+0.42%
$2.94 million $139,281
Feb 15, 2024 $0.0₁₀164
+0.76%
$2.93 million $139,863
Feb 14, 2024 $0.0₁₀163
+11.11%
$2.9 million $104,565
Feb 13, 2024 $0.0₁₀147
-0.24%
$2.61 million $134,882
Feb 12, 2024 $0.0₁₀147
+1.32%
$2.62 million $104,070
Feb 11, 2024 $0.0₁₀145
-0.65%
$2.59 million $79,772
Feb 10, 2024 $0.0₁₀146
-0.57%
$2.6 million $47,042
Feb 9, 2024 $0.0₁₀147
+0.04%
$2.61 million $90,867
Feb 8, 2024 $0.0₁₀147
+0.41%
$2.61 million $107,729
Feb 7, 2024 $0.0₁₀146
+0.95%
$2.6 million $78,978
Feb 6, 2024 $0.0₁₀145
+0.34%
$2.58 million $49,368
Feb 5, 2024 $0.0₁₀144
-0.10%
$2.57 million $97,569
Feb 4, 2024 $0.0₁₀144
-0.34%
$2.57 million $71,598
Feb 3, 2024 $0.0₁₀145
-0.36%
$2.58 million $53,739
Feb 2, 2024 $0.0₁₀145
+3.86%
$2.59 million $81,040
Feb 1, 2024 $0.0₁₀14
+0.19%
$2.49 million $109,847
Jan 31, 2024 $0.0₁₀14
-0.33%
$2.49 million $94,111
Jan 30, 2024 $0.0₁₀14
-0.61%
$2.5 million $80,846
Jan 29, 2024 $0.0₁₀141
+0.67%
$2.52 million $79,182
Jan 28, 2024 $0.0₁₀14
-1.10%
$2.5 million $75,608
Jan 27, 2024 $0.0₁₀142
+0.49%
$2.53 million $53,316
Jan 26, 2024 $0.0₁₀141
+0.95%
$2.51 million $98,732
Jan 25, 2024 $0.0₁₀14
+0.09%
$2.49 million $122,223
Jan 24, 2024 $0.0₁₀14
+0.17%
$2.49 million $122,260
Jan 23, 2024 $0.0₁₀139
+0.17%
$2.48 million $119,849
Jan 22, 2024 $0.0₁₀139
-0.48%
$2.48 million $88,556
Jan 21, 2024 $0.0₁₀14
-0.09%
$2.49 million $7,695
Jan 20, 2024 $0.0₁₀14
+0.58%
$2.49 million $8,339
Jan 19, 2024 $0.0₁₀139
-0.14%
$2.48 million $71,626
Jan 18, 2024 $0.0₁₀139
-0.33%
$2.48 million $20,272
Jan 17, 2024 $0.0₁₀14
-0.05%
$2.49 million $73,050
Jan 16, 2024 $0.0₁₀14
+7.82%
$2.49 million $64,825
Jan 15, 2024 $0.0₁₀13
+0.05%
$2.31 million $64,821