Caucasian Shepherd DOGE Historical Data

CS DOGE
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₁₀14
+0.00%
$ -- $ 1
Sep 8 $ 0.0₁₁4
+0.00%
$ -- $ 8
Jul 21 $ 0.0₁₀139
+11.83%
$ -- $ 667
Apr 7 $ 0.0₁₀1
+2.64%
$ -- $ 111
Mar 24 $ 0.0₁₀16
+0.00%
$ -- $ 3
Dec 2 $ 0.0₁₀145
-2.50%
$ -- $ 15
Nov 25 $ 0.0₁₀149
-0.60%
$ 2.66 million $ 85
Nov 11 $ 0.0₁₀139
+247.11%
$ -- $ 165
Nov 4 $ 0.0₁₀14
+0.00%
$ -- $ 11
Oct 21 $ 0.0₁₀14
+7.69%
$ -- $ 35
Oct 14 $ 0.0₁₀13
-13.33%
$ 2.32 million $ 70
Oct 7 $ 0.0₁₀69
+355.80%
$ 2.67 million $ 186,503
Sep 30 $ 0.0₁₀15
-1.21%
$ 2.7 million $ 589,268
Sep 23 $ 0.0₁₀15
-0.86%
$ 2.71 million $ 667,680
Sep 16 $ 0.0₁₀153
+2.16%
$ 2.69 million $ 575,857
Sep 9 $ 0.0₁₀151
+0.66%
$ 2.67 million $ 574,166
Sep 2 $ 0.0₁₀15
+0.25%
$ 2.68 million $ 495,649
Aug 26 $ 0.0₁₀149
-1.67%
$ 2.66 million $ 928,576
Aug 19 $ 0.0₁₀153
+1.54%
$ 2.7 million $ 810,855
Aug 12 $ 0.0₁₀15
+0.33%
$ 2.68 million $ 723,772
Aug 5 $ 0.0₁₀152
-7.26%
$ 2.67 million $ 478,346
Jul 29 $ 0.0₁₀164
-0.58%
$ 2.91 million $ 407,173
Jul 22 $ 0.0₁₀167
-0.50%
$ 2.94 million $ 697,563
Jul 15 $ 0.0₁₀167
-0.49%
$ 2.99 million $ 476,023
Jul 8 $ 0.0₁₀167
+1.64%
$ 2.99 million $ 396,653
Jul 1 $ 0.0₁₀164
-1.83%
$ 2.92 million $ 397,595
Jun 24 $ 0.0₁₀165
+0.19%
$ 2.98 million $ 357,108
Jun 17 $ 0.0₁₀165
+0.23%
$ 2.93 million $ 228,756
Jun 10 $ 0.0₁₀164
+0.26%
$ 2.93 million $ 205,203
Jun 3 $ 0.0₁₀164
-0.76%
$ 2.92 million $ 265,711
May 27 $ 0.0₁₀165
+0.03%
$ 2.94 million $ 191,867
May 20 $ 0.0₁₀165
+0.23%
$ 2.93 million $ 147,503
May 13 $ 0.0₁₀167
+1.50%
$ 2.94 million $ 206,638
May 6 $ 0.0₁₀165
-1.63%
$ 2.93 million $ 342,242
Apr 29 $ 0.0₁₀167
+1.72%
$ 2.98 million $ 299,698
Apr 22 $ 0.0₁₀164
-1.72%
$ 2.93 million $ 265,253
Apr 15 $ 0.0₁₀169
+3.16%
$ 2.98 million $ 228,466
Apr 8 $ 0.0₁₀164
-2.23%
$ 2.91 million $ 297,736
Apr 1 $ 0.0₁₀166
+0.69%
$ 2.98 million $ 147,543
Mar 25 $ 0.0₁₀164
-2.76%
$ 2.94 million $ 177,502
Mar 18 $ 0.0₁₀167
+1.85%
$ 3.01 million $ 189,530
Mar 11 $ 0.0₁₀163
-0.78%
$ 2.93 million $ 248,301
Mar 4 $ 0.0₁₀165
-12.43%
$ 2.93 million $ 424,149
Feb 26 $ 0.0₁₀188
+9.71%
$ 3.35 million $ 1.45 million
Feb 19 $ 0.0₁₀172
+5.85%
$ 3.06 million $ 1.02 million
Feb 12 $ 0.0₁₀162
+11.81%
$ 2.89 million $ 906,104
Feb 5 $ 0.0₁₀146
+1.04%
$ 2.59 million $ 471,553
Jan 29 $ 0.0₁₀144
+3.05%
$ 2.57 million $ 570,363
Jan 22 $ 0.0₁₀142
+1.36%
$ 2.5 million $ 604,935
Jan 15 $ 0.0₁₀14
+7.84%
$ 2.49 million $ 302,933
Download