TCAP BRC Historical Data

TCAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0108
+1.50%
$ 1.08 billion $ 36,399
Apr 15, 2024 $ 0.0107
-8.63%
$ 1.07 billion $ 37,485
Apr 14, 2024 $ 0.0118
+3.96%
$ 1.18 billion $ 34,130
Apr 13, 2024 $ 0.0113
+2.81%
$ 1.13 billion $ 41,030
Apr 12, 2024 $ 0.0111
-4.57%
$ 1.11 billion $ 34,420
Apr 11, 2024 $ 0.0116
+1.22%
$ 1.16 billion $ 38,528
Apr 10, 2024 $ 0.0115
+2.23%
$ 1.15 billion $ 23,338
Apr 9, 2024 $ 0.0112
-3.52%
$ 1.12 billion $ 27,245
Apr 8, 2024 $ 0.0116
-0.34%
$ 1.16 billion $ 42,135
Apr 7, 2024 $ 0.0117
+2.45%
$ 1.17 billion $ 36,375
Apr 6, 2024 $ 0.0115
+3.15%
$ 1.15 billion $ 38,743
Apr 5, 2024 $ 0.0111
+6.20%
$ 1.11 billion $ 33,499
Apr 4, 2024 $ 0.0105
-0.28%
$ 1.05 billion $ 37,043
Apr 3, 2024 $ 0.0106
-2.49%
$ 1.06 billion $ 33,356
Mar 29, 2024 $ 0.00492
-0.61%
$ -- $ 984
Download