Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0016
+0.00%
$149,463 $29
Yesterday $0.0016
+0.00%
$149,463 $224
Oct 10, 2026 $0.0016
-1.31%
$149,463 $13,355
Oct 9, 2026 $0.00162
+0.62%
$151,446 $14,912
Oct 8, 2026 $0.00162
+0.91%
$150,914 $5,422
Oct 7, 2026 $0.0016
-0.99%
$149,556 $23
Oct 6, 2026 $0.00161
+0.00%
$-- $14
Oct 5, 2026 $0.00161
+0.69%
$150,584 $36
Oct 4, 2026 $0.0016
-1.29%
$149,556 $71
Oct 3, 2026 $0.00162
-2.40%
$151,518 $4
Oct 2, 2026 $0.00166
+0.10%
$155,281 $14,406
Oct 1, 2026 $0.00166
+2.64%
$154,947 $9,387
Sep 30, 2026 $0.00162
-0.12%
$150,958 $2,276
Sep 29, 2026 $0.00162
+1.11%
$151,144 $9,610
Sep 28, 2026 $0.0016
-1.12%
$149,492 $8,035
Sep 27, 2026 $0.00162
+1.16%
$151,191 $11,488
Sep 26, 2026 $0.0016
-0.19%
$149,463 $2,305
Sep 25, 2026 $0.0016
+0.00%
$149,556 $3,596
Sep 24, 2026 $0.0016
-0.31%
$149,556 $198
Sep 23, 2026 $0.00161
-4.88%
$150,023 $7,448
Sep 22, 2026 $0.00169
-2.17%
$158,016 $11,735
Sep 21, 2026 $0.00173
+2.39%
$161,924 $7,963
Sep 20, 2026 $0.00169
+2.11%
$158,150 $300
Sep 19, 2026 $0.00166
-5.42%
$154,881 $117
Sep 18, 2026 $0.00181
-0.22%
$169,337 $2,433
Sep 17, 2026 $0.00182
+0.00%
$169,807 $0.1
Sep 16, 2026 $0.00181
+0.06%
$169,372 $9
Sep 15, 2026 $0.00181
-0.17%
$169,371 $21
Sep 14, 2026 $0.00182
+0.00%
$-- $5
Sep 13, 2026 $0.00182
-0.06%
$169,640 $31
Sep 12, 2026 $0.00182
-0.60%
$169,734 $12
Sep 11, 2026 $0.00183
+0.00%
$170,761 $3
Sep 10, 2026 $0.00183
+2.70%
$171,289 $0
Sep 9, 2026 $0.00184
+0.28%
$171,690 $4,641
Sep 8, 2026 $0.00183
-0.15%
$171,206 $14,405
Sep 7, 2026 $0.00184
+1.07%
$171,455 $7,972
Sep 6, 2026 $0.00182
-1.30%
$169,640 $259
Sep 5, 2026 $0.00184
-0.27%
$171,882 $56
Sep 4, 2026 $0.00185
+0.00%
$172,349 $2,457
Sep 3, 2026 $0.00194
+4.92%
$180,826 $14,910
Sep 2, 2026 $0.00185
+0.27%
$172,349 $4
Sep 1, 2026 $0.00184
-3.82%
$171,882 $7,759
Aug 31, 2026 $0.00191
-3.38%
$178,702 $4
Aug 30, 2026 $0.00198
+4.32%
$184,960 $58
Aug 29, 2026 $0.0019
-3.85%
$177,300 $124
Aug 28, 2026 $0.00194
+0.00%
$-- $4
Aug 27, 2026 $0.00194
+0.00%
$181,411 $4
Aug 26, 2026 $0.00197
+3.72%
$183,903 $30
Aug 25, 2026 $0.0019
-2.06%
$177,300 $2,555
Aug 24, 2026 $0.00194
-3.77%
$181,037 $426
Download