Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00131
+0.00%
$121,919 $8
Yesterday $0.00131
+1.65%
$-- $8
Nov 4, 2026 $0.00128
-1.61%
$119,944 $677
Nov 3, 2026 $0.0013
-3.48%
$121,906 $180
Nov 2, 2026 $0.00135
-2.94%
$126,296 $13,684
Nov 1, 2026 $0.00139
-9.24%
$130,126 $14,365
Oct 31, 2026 $0.00153
+4.41%
$143,380 $13,940
Oct 30, 2026 $0.00147
-6.92%
$137,319 $4,895
Oct 29, 2026 $0.00158
-2.74%
$147,536 $14,523
Oct 28, 2026 $0.00162
-1.19%
$151,698 $15,210
Oct 27, 2026 $0.00164
-1.57%
$153,520 $4,220
Oct 26, 2026 $0.00167
+3.51%
$155,972 $13,642
Oct 25, 2026 $0.00161
-3.46%
$150,677 $5
Oct 24, 2026 $0.00167
-0.20%
$155,622 $7,215
Oct 23, 2026 $0.00167
+0.00%
$156,079 $2
Oct 21, 2026 $0.00167
-0.12%
$155,693 $2,793
Oct 20, 2026 $0.00167
+3.34%
$155,708 $6,853
Oct 19, 2026 $0.00161
+0.44%
$150,677 $6,848
Oct 18, 2026 $0.00161
+0.37%
$150,023 $4,572
Oct 17, 2026 $0.0016
+0.00%
$149,463 $2,471
Oct 16, 2026 $0.0016
-0.25%
$149,463 $19
Oct 15, 2026 $0.00163
+0.23%
$-- $0
Oct 14, 2026 $0.0016
+0.00%
$-- $18
Oct 13, 2026 $0.0016
+0.00%
$149,463 $49
Oct 12, 2026 $0.0016
+0.00%
$149,463 $17
Oct 11, 2026 $0.0016
+0.00%
$149,463 $224
Oct 10, 2026 $0.0016
-1.31%
$149,463 $13,355
Oct 9, 2026 $0.00162
+0.62%
$151,446 $14,912
Oct 8, 2026 $0.00162
+0.91%
$150,914 $5,422
Oct 7, 2026 $0.0016
-0.99%
$149,556 $23
Oct 6, 2026 $0.00161
+0.00%
$-- $14
Oct 5, 2026 $0.00161
+0.69%
$150,584 $36
Oct 4, 2026 $0.0016
-1.29%
$149,556 $71
Oct 3, 2026 $0.00162
-2.40%
$151,518 $4
Oct 2, 2026 $0.00166
+0.10%
$155,281 $14,406
Oct 1, 2026 $0.00166
+2.64%
$154,947 $9,387
Sep 30, 2026 $0.00162
-0.12%
$150,958 $2,276
Sep 29, 2026 $0.00162
+1.11%
$151,144 $9,610
Sep 28, 2026 $0.0016
-1.12%
$149,492 $8,035
Sep 27, 2026 $0.00162
+1.16%
$151,191 $11,488
Sep 26, 2026 $0.0016
-0.19%
$149,463 $2,305
Sep 25, 2026 $0.0016
+0.00%
$149,556 $3,596
Sep 24, 2026 $0.0016
-0.31%
$149,556 $198
Sep 23, 2026 $0.00161
-4.88%
$150,023 $7,448
Sep 22, 2026 $0.00169
-2.17%
$158,016 $11,735
Sep 21, 2026 $0.00173
+2.39%
$161,924 $7,963
Sep 20, 2026 $0.00169
+2.11%
$158,150 $300
Sep 19, 2026 $0.00166
-5.42%
$154,881 $117
Sep 18, 2026 $0.00181
-0.22%
$169,337 $2,433
Sep 17, 2026 $0.00182
+0.00%
$169,807 $0.1
Download