Brokoli Network Historical Data

BRKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00222
+0.00%
$ 207,696 $ 85
Yesterday $ 0.00222
-4.13%
$ 207,696 $ 377
Jul 20, 2026 $ 0.00232
-3.66%
$ 216,644 $ 690
Jul 19, 2026 $ 0.00241
-5.64%
$ 224,872 $ 672
Jul 18, 2026 $ 0.00255
-5.09%
$ 238,314 $ 217
Jul 17, 2026 $ 0.00269
+4.51%
$ 251,102 $ 1,560
Jul 16, 2026 $ 0.00257
-1.68%
$ 240,274 $ 2,394
Jul 15, 2026 $ 0.00262
-4.21%
$ 244,381 $ 3,049
Jul 14, 2026 $ 0.00273
+10.47%
$ 255,116 $ 1,433
Jul 13, 2026 $ 0.00247
-6.74%
$ 230,940 $ 4,302
Jul 12, 2026 $ 0.00265
-2.22%
$ 247,618 $ 7,263
Jul 11, 2026 $ 0.00271
+9.35%
$ 253,249 $ 2,887
Jul 10, 2026 $ 0.00248
-16.69%
$ 231,593 $ 4,909
Jul 9, 2026 $ 0.00298
+8.73%
$ 278,003 $ 1,261
Jul 8, 2026 $ 0.00274
-8.15%
$ 255,676 $ 1,456
Jul 7, 2026 $ 0.00298
+8.20%
$ 278,360 $ 1,638
Jul 6, 2026 $ 0.00276
-6.61%
$ 257,263 $ 1,548
Jul 5, 2026 $ 0.00295
-0.44%
$ 275,466 $ 4,954
Jul 4, 2026 $ 0.00296
+4.29%
$ 276,679 $ 1,422
Jul 3, 2026 $ 0.00284
-2.50%
$ 265,298 $ 12,647
Jul 2, 2026 $ 0.00291
+9.67%
$ 272,094 $ 3,993
Jul 1, 2026 $ 0.00296
+7.96%
$ 275,933 $ 2,192
Jun 30, 2026 $ 0.00274
-7.78%
$ 255,583 $ 1,786
Jun 29, 2026 $ 0.00297
+4.10%
$ 277,146 $ 1,629
Jun 28, 2026 $ 0.00285
-2.40%
$ 266,225 $ 294
Jun 27, 2026 $ 0.00292
-1.12%
$ 272,759 $ 649
Jun 26, 2026 $ 0.00295
-0.03%
$ 275,839 $ 6,334
Jun 25, 2026 $ 0.00296
-0.10%
$ 275,933 $ 6,297
Jun 24, 2026 $ 0.00296
+0.14%
$ 276,213 $ 535
Jun 23, 2026 $ 0.00295
+0.07%
$ 275,839 $ 580
Jun 22, 2026 $ 0.00295
-1.24%
$ 275,653 $ 655
Jun 21, 2026 $ 0.00299
+2.11%
$ 279,106 $ 1,801
Jun 20, 2026 $ 0.00293
+12.23%
$ 273,333 $ 5,729
Jun 19, 2026 $ 0.00267
-18.88%
$ 249,142 $ 6,786
Jun 18, 2026 $ 0.00329
-0.45%
$ 307,110 $ 726
Jun 17, 2026 $ 0.0033
-0.06%
$ 308,511 $ 927
Jun 16, 2026 $ 0.00331
+3.31%
$ 308,697 $ 845
Jun 15, 2026 $ 0.0032
-3.23%
$ 298,803 $ 642
Jun 14, 2026 $ 0.00331
-0.28%
$ 308,768 $ 2,988
Jun 13, 2026 $ 0.00332
+0.06%
$ 309,631 $ 560
Jun 12, 2026 $ 0.00331
-0.15%
$ 309,444 $ 674
Jun 11, 2026 $ 0.00332
+0.37%
$ 309,911 $ 3,150
Jun 10, 2026 $ 0.00331
-0.37%
$ 308,772 $ 6,630
Jun 9, 2026 $ 0.00332
+0.03%
$ 309,911 $ 701
Jun 8, 2026 $ 0.00332
+4.30%
$ 309,817 $ 657
Jun 7, 2026 $ 0.00318
-4.21%
$ 297,037 $ 657
Jun 6, 2026 $ 0.00332
-0.14%
$ 310,097 $ 676
Jun 5, 2026 $ 0.00333
+2.07%
$ 310,520 $ 1,095
Jun 4, 2026 $ 0.00326
-1.40%
$ 304,217 $ 9,858
Jun 3, 2026 $ 0.00331
+0.38%
$ 308,543 $ 17,865
Download