Brokoli Network Historical Data

BRKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00318
+0.00%
$ 296,445 $ 496
Apr 22, 2026 $ 0.00321
-1.20%
$ 299,269 $ 44
Apr 21, 2026 $ 0.00324
-0.64%
$ 302,910 $ 529
Apr 20, 2026 $ 0.00327
+0.05%
$ 304,870 $ 823
Apr 19, 2026 $ 0.00326
+9.28%
$ 313,868 $ 4,030
Apr 18, 2026 $ 0.00299
+2.02%
$ 279,480 $ 2,361
Apr 17, 2026 $ 0.00293
-3.49%
$ 273,319 $ 3,208
Apr 16, 2026 $ 0.00303
-4.96%
$ 283,214 $ 10,166
Apr 15, 2026 $ 0.00318
-2.00%
$ 297,216 $ 10,155
Apr 14, 2026 $ 0.00325
-0.85%
$ 303,283 $ 12,305
Apr 13, 2026 $ 0.00328
+6.83%
$ 305,871 $ 12,797
Apr 12, 2026 $ 0.00307
-3.42%
$ 286,319 $ 10,145
Apr 11, 2026 $ 0.00319
+10.09%
$ 296,469 $ 10,486
Apr 10, 2026 $ 0.00289
+10.97%
$ 269,426 $ 1,612
Apr 9, 2026 $ 0.0026
+12.40%
$ 242,795 $ 11,464
Apr 8, 2026 $ 0.00231
+3.03%
$ 216,004 $ 9,931
Apr 7, 2026 $ 0.00225
-1.50%
$ 209,642 $ 9,685
Apr 6, 2026 $ 0.00228
-2.40%
$ 212,830 $ 11,626
Apr 5, 2026 $ 0.00234
-8.92%
$ 218,058 $ 14,154
Apr 4, 2026 $ 0.00256
+4.84%
$ 239,413 $ 19,389
Apr 3, 2026 $ 0.00245
+1.64%
$ 228,368 $ 22,314
Apr 2, 2026 $ 0.0024
+15.22%
$ 224,254 $ 17,237
Apr 1, 2026 $ 0.00208
-3.56%
$ 194,628 $ 9,913
Mar 31, 2026 $ 0.00216
+0.23%
$ 201,815 $ 9,299
Mar 30, 2026 $ 0.00216
-3.01%
$ 201,349 $ 10,659
Mar 29, 2026 $ 0.00222
+5.55%
$ 207,603 $ 10,151
Mar 28, 2026 $ 0.00211
-0.26%
$ 196,681 $ 8,908
Mar 27, 2026 $ 0.00211
-3.19%
$ 197,193 $ 9,502
Mar 26, 2026 $ 0.00218
-5.62%
$ 203,693 $ 9,380
Mar 25, 2026 $ 0.00231
+0.22%
$ 215,817 $ 12,843
Mar 24, 2026 $ 0.00231
+3.90%
$ 215,351 $ 11,198
Mar 23, 2026 $ 0.00222
-5.23%
$ 207,270 $ 10,950
Mar 22, 2026 $ 0.00234
-1.45%
$ 218,711 $ 9,845
Mar 21, 2026 $ 0.00238
-2.16%
$ 221,930 $ 10,799
Mar 20, 2026 $ 0.00243
+5.65%
$ 227,299 $ 15,392
Mar 19, 2026 $ 0.0023
+0.52%
$ 214,697 $ 10,674
Mar 18, 2026 $ 0.00229
-3.95%
$ 213,577 $ 12,668
Mar 17, 2026 $ 0.00238
+9.11%
$ 222,352 $ 16,626
Mar 16, 2026 $ 0.00218
-0.82%
$ 203,790 $ 9,681
Mar 15, 2026 $ 0.0022
-2.29%
$ 205,472 $ 9,840
Mar 14, 2026 $ 0.00225
+2.21%
$ 210,286 $ 10,418
Mar 13, 2026 $ 0.0022
-2.04%
$ 205,736 $ 9,170
Mar 12, 2026 $ 0.00225
+1.90%
$ 209,470 $ 9,073
Mar 11, 2026 $ 0.00221
-1.91%
$ 206,119 $ 9,829
Mar 10, 2026 $ 0.00225
+0.00%
$ 210,123 $ 9,965
Mar 9, 2026 $ 0.00225
-0.27%
$ 210,123 $ 9,116
Mar 8, 2026 $ 0.00226
+1.71%
$ 210,683 $ 9,586
Mar 7, 2026 $ 0.00222
+0.00%
$ 207,136 $ 10,473
Mar 6, 2026 $ 0.00222
+0.00%
$ 207,136 $ 8,923
Mar 5, 2026 $ 0.00221
-0.11%
$ 206,669 $ 8,773
Download