Brokoli Network Historical Data

BRKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 204,865 $ 9,201
Yesterday $ 0.0022
+0.51%
$ 205,057 $ 7,605
Aug 10, 2026 $ 0.00218
-0.45%
$ 204,017 $ 69
Aug 9, 2026 $ 0.00219
+0.08%
$ -- $ 11,069
Aug 8, 2026 $ 0.00218
+0.00%
$ 203,909 $ 26
Aug 7, 2026 $ 0.00218
+0.00%
$ -- $ 9
Aug 6, 2026 $ 0.00218
-0.27%
$ 203,909 $ 9
Aug 5, 2026 $ 0.00219
+0.00%
$ 204,469 $ 2
Aug 4, 2026 $ 0.00222
+1.58%
$ -- $ 1
Aug 3, 2026 $ 0.00218
+0.00%
$ 203,869 $ 105
Aug 2, 2026 $ 0.00218
+0.00%
$ -- $ 11
Aug 1, 2026 $ 0.00218
+0.00%
$ 203,869 $ 11
Jul 31, 2026 $ 0.00221
+1.20%
$ 206,318 $ 184
Jul 30, 2026 $ 0.00218
-0.27%
$ 203,869 $ 14
Jul 29, 2026 $ 0.00219
+0.27%
$ 204,429 $ 121
Jul 28, 2026 $ 0.00218
+0.00%
$ 203,869 $ 4
Jul 27, 2026 $ 0.00218
-0.05%
$ 203,869 $ 267
Jul 26, 2026 $ 0.00218
-0.23%
$ 203,962 $ 312
Jul 25, 2026 $ 0.00219
+0.00%
$ 204,522 $ 10
Jul 24, 2026 $ 0.00219
+0.27%
$ 204,522 $ 110
Jul 23, 2026 $ 0.00218
+0.05%
$ 203,962 $ 6,892
Jul 22, 2026 $ 0.00218
-1.84%
$ 203,869 $ 2,332
Jul 21, 2026 $ 0.00222
-4.13%
$ 207,696 $ 377
Jul 20, 2026 $ 0.00232
-3.66%
$ 216,644 $ 690
Jul 19, 2026 $ 0.00241
-5.64%
$ 224,872 $ 672
Jul 18, 2026 $ 0.00255
-5.09%
$ 238,314 $ 217
Jul 17, 2026 $ 0.00269
+4.51%
$ 251,102 $ 1,560
Jul 16, 2026 $ 0.00257
-1.68%
$ 240,274 $ 2,394
Jul 15, 2026 $ 0.00262
-4.21%
$ 244,381 $ 3,049
Jul 14, 2026 $ 0.00273
+10.47%
$ 255,116 $ 1,433
Jul 13, 2026 $ 0.00247
-6.74%
$ 230,940 $ 4,302
Jul 12, 2026 $ 0.00265
-2.22%
$ 247,618 $ 7,263
Jul 11, 2026 $ 0.00271
+9.35%
$ 253,249 $ 2,887
Jul 10, 2026 $ 0.00248
-16.69%
$ 231,593 $ 4,909
Jul 9, 2026 $ 0.00298
+8.73%
$ 278,003 $ 1,261
Jul 8, 2026 $ 0.00274
-8.15%
$ 255,676 $ 1,456
Jul 7, 2026 $ 0.00298
+8.20%
$ 278,360 $ 1,638
Jul 6, 2026 $ 0.00276
-6.61%
$ 257,263 $ 1,548
Jul 5, 2026 $ 0.00295
-0.44%
$ 275,466 $ 4,954
Jul 4, 2026 $ 0.00296
+4.29%
$ 276,679 $ 1,422
Jul 3, 2026 $ 0.00284
-2.50%
$ 265,298 $ 12,647
Jul 2, 2026 $ 0.00291
+9.67%
$ 272,094 $ 3,993
Jul 1, 2026 $ 0.00296
+7.96%
$ 275,933 $ 2,192
Jun 30, 2026 $ 0.00274
-7.78%
$ 255,583 $ 1,786
Jun 29, 2026 $ 0.00297
+4.10%
$ 277,146 $ 1,629
Jun 28, 2026 $ 0.00285
-2.40%
$ 266,225 $ 294
Jun 27, 2026 $ 0.00292
-1.12%
$ 272,759 $ 649
Jun 26, 2026 $ 0.00295
-0.03%
$ 275,839 $ 6,334
Jun 25, 2026 $ 0.00296
-0.10%
$ 275,933 $ 6,297
Jun 24, 2026 $ 0.00296
+0.14%
$ 276,213 $ 535
Download