Brokoli Network Historical Data

BRKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00334
+0.00%
$ 311,741 $ 14,753
Yesterday $ 0.00331
+0.38%
$ 308,543 $ 17,865
Jun 2, 2026 $ 0.00329
-1.24%
$ 307,369 $ 4,385
Jun 1, 2026 $ 0.00333
+2.65%
$ 311,218 $ 5,124
May 31, 2026 $ 0.00325
+2.78%
$ 303,190 $ 507
May 30, 2026 $ 0.00316
-6.65%
$ 294,975 $ 367
May 29, 2026 $ 0.00338
+8.01%
$ 315,978 $ 2,710
May 28, 2026 $ 0.00313
-7.03%
$ 283,867 $ 7,141
May 27, 2026 $ 0.00337
+1.66%
$ 314,671 $ 4,970
May 26, 2026 $ 0.00332
-4.30%
$ 309,537 $ 468
May 25, 2026 $ 0.00346
+7.01%
$ 323,446 $ 633
May 24, 2026 $ 0.00324
-5.79%
$ 302,256 $ 780
May 23, 2026 $ 0.00344
+0.29%
$ 320,835 $ 3,270
May 22, 2026 $ 0.00343
-4.57%
$ 319,899 $ 1,202
May 21, 2026 $ 0.00359
+9.04%
$ 335,202 $ 5,933
May 20, 2026 $ 0.00329
-3.22%
$ 307,431 $ 5,670
May 19, 2026 $ 0.0034
+1.64%
$ 317,659 $ 871
May 18, 2026 $ 0.00335
+0.22%
$ 312,522 $ 6,414
May 17, 2026 $ 0.00334
-1.58%
$ 311,822 $ 3,009
May 16, 2026 $ 0.00339
-2.27%
$ 316,818 $ 668
May 15, 2026 $ 0.00347
+5.76%
$ 324,193 $ 1,249
May 14, 2026 $ 0.00328
-1.79%
$ 306,550 $ 241
May 13, 2026 $ 0.00334
-1.15%
$ 312,151 $ 227
May 12, 2026 $ 0.00338
+1.02%
$ 315,792 $ 2,662
May 11, 2026 $ 0.00357
+14.03%
$ 333,434 $ 6,954
May 10, 2026 $ 0.00313
+1.50%
$ 292,402 $ 4,261
May 9, 2026 $ 0.00309
+3.42%
$ 288,081 $ 2,930
May 8, 2026 $ 0.00298
+4.26%
$ 278,546 $ 763
May 7, 2026 $ 0.00286
-2.15%
$ 267,157 $ 5,841
May 6, 2026 $ 0.00292
+0.45%
$ 273,039 $ 4,226
May 5, 2026 $ 0.00291
-1.57%
$ 271,825 $ 5,706
May 4, 2026 $ 0.00296
+0.37%
$ 276,156 $ 6,146
May 3, 2026 $ 0.00295
+0.94%
$ 275,136 $ 4,278
May 2, 2026 $ 0.00292
-100.00%
$ 272,572 $ 2,231
May 1, 2026 $ 339.48
+5.02%
$ 31.69 billion $ 575,667
Apr 30, 2026 $ 305.21
+0.00%
$ -- $ 1.81 million
Apr 29, 2026 $ 0.00327
+0.14%
$ 304,844 $ 11,289
Apr 28, 2026 $ 0.00326
+1.06%
$ 304,431 $ 3,400
Apr 27, 2026 $ 0.00323
+1.26%
$ 301,230 $ 7,595
Apr 26, 2026 $ 0.00319
+0.92%
$ 297,496 $ 42
Apr 25, 2026 $ 0.00316
-1.47%
$ 294,789 $ 53
Apr 24, 2026 $ 0.0032
+1.46%
$ 299,176 $ 158
Apr 23, 2026 $ 0.00316
-1.47%
$ 294,882 $ 855
Apr 22, 2026 $ 0.00321
-1.20%
$ 299,269 $ 44
Apr 21, 2026 $ 0.00324
-0.64%
$ 302,910 $ 529
Apr 20, 2026 $ 0.00327
+0.05%
$ 304,870 $ 823
Apr 19, 2026 $ 0.00326
+9.28%
$ 313,868 $ 4,030
Apr 18, 2026 $ 0.00299
+2.02%
$ 279,480 $ 2,361
Apr 17, 2026 $ 0.00293
-3.49%
$ 273,319 $ 3,208
Apr 16, 2026 $ 0.00303
-4.96%
$ 283,214 $ 10,166
Download