Brokoli Network Historical Data

BRKL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00318
+0.00%
$ 296,445 $ 496
Today, at 10 AM $ 0.00317
-1.05%
$ 296,029 $ 455
Today, at 9 AM $ 0.0032
+0.00%
$ 299,176 $ 426
Today, at 8 AM $ 0.0032
+0.00%
$ 299,176 $ 426
Today, at 7 AM $ 0.0032
+0.00%
$ 299,176 $ 426
Today, at 6 AM $ 0.0032
-0.34%
$ 299,176 $ 426
Today, at 5 AM $ 0.00322
+0.23%
$ 300,195 $ 426
Today, at 4 AM $ 0.00321
-0.86%
$ 299,493 $ 329
Today, at 3 AM $ 0.00324
+0.94%
$ 302,096 $ 75
Today, at 2 AM $ 0.00321
+0.00%
$ 299,269 $ 44
Today, at 1 AM $ 0.00321
+0.00%
$ 299,269 $ 44
Yesterday, at 12 AM $ 0.00321
+0.00%
$ 299,269 $ 44
Yesterday, at 11 PM $ 0.00321
+0.00%
$ 299,269 $ 44
Yesterday, at 10 PM $ 0.00321
+0.00%
$ 299,269 $ 87
Yesterday, at 9 PM $ 0.00321
+0.00%
$ 299,269 $ 124
Yesterday, at 8 PM $ 0.00321
+0.00%
$ 299,269 $ 124
Yesterday, at 7 PM $ 0.00321
-0.46%
$ 299,274 $ 124
Yesterday, at 6 PM $ 0.00322
+0.00%
$ 300,669 $ 101
Yesterday, at 5 PM $ 0.00322
-0.74%
$ 300,669 $ 105
Yesterday, at 4 PM $ 0.00324
+0.00%
$ 302,910 $ 88
Yesterday, at 3 PM $ 0.00324
+0.00%
$ 302,910 $ 108
Yesterday, at 2 PM $ 0.00324
+0.00%
$ 302,910 $ 108
Yesterday, at 1 PM $ 0.00324
+0.00%
$ 302,910 $ 156
Yesterday, at 12 PM $ 0.00324
+0.00%
$ 302,910 $ 197
Yesterday, at 11 AM $ 0.00324
+0.00%
$ 302,910 $ 252
Yesterday, at 10 AM $ 0.00324
+0.00%
$ 302,910 $ 405
Yesterday, at 9 AM $ 0.00324
+0.00%
$ 302,910 $ 449
Yesterday, at 8 AM $ 0.00324
+0.00%
$ 302,910 $ 493
Yesterday, at 7 AM $ 0.00324
-0.06%
$ 302,910 $ 501
Yesterday, at 6 AM $ 0.00325
+0.06%
$ 303,094 $ 508
Yesterday, at 5 AM $ 0.00324
+0.00%
$ 302,910 $ 519
Yesterday, at 4 AM $ 0.00324
+0.00%
$ 302,910 $ 519
Yesterday, at 3 AM $ 0.00324
+0.00%
$ 302,910 $ 519
Yesterday, at 2 AM $ 0.00324
+0.00%
$ 302,910 $ 519
Yesterday, at 1 AM $ 0.00324
+0.00%
$ 302,910 $ 529
Apr 22, 12 AM $ 0.00324
+0.00%
$ 302,910 $ 529
Apr 21, 11 PM $ 0.00324
-1.19%
$ 302,910 $ 529
Apr 21, 10 PM $ 0.00328
-0.58%
$ 306,550 $ 485
Apr 21, 9 PM $ 0.0033
+0.00%
$ 308,324 $ 461
Apr 21, 8 PM $ 0.0033
+0.00%
$ 308,324 $ 501
Apr 21, 7 PM $ 0.0033
+0.00%
$ 308,324 $ 501
Apr 21, 6 PM $ 0.0033
-0.81%
$ 308,324 $ 497
Apr 21, 5 PM $ 0.00333
+0.08%
$ 310,844 $ 493
Apr 21, 4 PM $ 0.00333
+0.00%
$ 310,587 $ 493
Apr 21, 3 PM $ 0.00333
-0.07%
$ 310,576 $ 473
Apr 21, 2 PM $ 0.00333
-1.59%
$ 310,801 $ 470
Apr 21, 1 PM $ 0.00338
+2.52%
$ 315,813 $ 458
Apr 21, 12 PM $ 0.0033
-1.61%
$ 308,044 $ 433
Apr 21, 11 AM $ 0.00335
+2.44%
$ 313,085 $ 447
Apr 21, 10 AM $ 0.00327
+0.00%
$ 305,617 $ 348
Download