Brokoli Network Historical Data

BRKL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00284
+0.00%
$ 265,321 $ 747
Today, at 2 PM $ 0.00284
-3.86%
$ 265,291 $ 744
Today, at 1 PM $ 0.00296
+0.00%
$ 275,933 $ 759
Today, at 12 PM $ 0.00296
+4.18%
$ 275,923 $ 743
Today, at 11 AM $ 0.00284
-4.05%
$ 264,856 $ 699
Today, at 10 AM $ 0.00296
+0.00%
$ 276,026 $ 653
Today, at 9 AM $ 0.00296
+0.00%
$ 276,026 $ 653
Today, at 8 AM $ 0.00296
+0.00%
$ 276,026 $ 653
Today, at 7 AM $ 0.00296
-0.01%
$ 276,026 $ 653
Today, at 6 AM $ 0.00296
+4.06%
$ 276,052 $ 682
Today, at 5 AM $ 0.00284
-3.89%
$ 265,291 $ 682
Today, at 4 AM $ 0.00296
+4.05%
$ 276,026 $ 690
Today, at 3 AM $ 0.00284
-3.89%
$ 265,291 $ 649
Today, at 2 AM $ 0.00296
+0.00%
$ 276,026 $ 642
Today, at 1 AM $ 0.00296
+4.05%
$ 276,026 $ 602
Today, at 12 AM $ 0.00284
-3.95%
$ 265,291 $ 551
Yesterday, at 11 PM $ 0.00296
+0.00%
$ 276,213 $ 535
Yesterday, at 10 PM $ 0.00296
+4.30%
$ 276,199 $ 542
Yesterday, at 9 PM $ 0.00284
-4.12%
$ 264,823 $ 543
Yesterday, at 8 PM $ 0.00296
+0.00%
$ 276,213 $ 539
Yesterday, at 7 PM $ 0.00296
+4.34%
$ 276,212 $ 550
Yesterday, at 6 PM $ 0.00284
+0.00%
$ 264,731 $ 543
Yesterday, at 5 PM $ 0.00284
-4.16%
$ 264,731 $ 555
Yesterday, at 4 PM $ 0.00296
+0.00%
$ 276,213 $ 571
Yesterday, at 3 PM $ 0.00296
+0.00%
$ 276,213 $ 570
Yesterday, at 2 PM $ 0.00296
+4.34%
$ 276,213 $ 570
Yesterday, at 1 PM $ 0.00284
-2.94%
$ 264,731 $ 571
Yesterday, at 12 PM $ 0.00292
+0.00%
$ 272,759 $ 586
Yesterday, at 11 AM $ 0.00292
+0.00%
$ 272,759 $ 630
Yesterday, at 10 AM $ 0.00292
+0.00%
$ 272,759 $ 643
Yesterday, at 9 AM $ 0.00292
+0.00%
$ 272,759 $ 643
Yesterday, at 8 AM $ 0.00292
+0.00%
$ 272,759 $ 643
Yesterday, at 7 AM $ 0.00292
-0.95%
$ 272,759 $ 643
Yesterday, at 6 AM $ 0.00295
+3.44%
$ 275,373 $ 610
Yesterday, at 5 AM $ 0.00285
-3.49%
$ 266,225 $ 606
Yesterday, at 4 AM $ 0.00295
+0.00%
$ 275,839 $ 590
Yesterday, at 3 AM $ 0.00295
+0.00%
$ 275,839 $ 582
Yesterday, at 2 AM $ 0.00295
+0.00%
$ 275,839 $ 582
Yesterday, at 1 AM $ 0.00295
+0.00%
$ 275,839 $ 582
Yesterday, at 12 AM $ 0.00296
+0.00%
$ 275,839 $ 580
Jun 23, 11 PM $ 0.00295
+0.00%
$ 275,839 $ 580
Jun 23, 10 PM $ 0.00295
-0.14%
$ 275,839 $ 612
Jun 23, 9 PM $ 0.00296
+4.30%
$ 276,213 $ 614
Jun 23, 8 PM $ 0.00284
-4.12%
$ 264,824 $ 604
Jun 23, 7 PM $ 0.00296
+4.30%
$ 276,213 $ 612
Jun 23, 6 PM $ 0.00284
+0.00%
$ 264,824 $ 608
Jun 23, 5 PM $ 0.00284
-4.19%
$ 264,824 $ 604
Jun 23, 4 PM $ 0.00296
+0.00%
$ 276,399 $ 613
Jun 23, 3 PM $ 0.00296
+0.07%
$ 276,399 $ 613
Jun 23, 2 PM $ 0.00296
+0.00%
$ 276,213 $ 577
Download