Brokoli Network Historical Data

BRKL
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.00296
+0.00%
$ 276,026 $ 807
5:37 PM $ 0.00296
+0.00%
$ 276,026 $ 807
5:36 PM $ 0.00296
+0.00%
$ 276,026 $ 807
5:35 PM $ 0.00296
+0.00%
$ 276,026 $ 815
5:34 PM $ 0.00296
+0.00%
$ 276,026 $ 815
5:33 PM $ 0.00296
+0.00%
$ 276,026 $ 815
5:32 PM $ 0.00296
+0.00%
$ 276,026 $ 815
5:31 PM $ 0.00296
+0.00%
$ 276,026 $ 815
5:30 PM $ 0.00296
+0.00%
$ 276,026 $ 815
5:29 PM $ 0.00296
+0.00%
$ 276,026 $ 815
5:28 PM $ 0.00296
+0.00%
$ 276,026 $ 815
5:27 PM $ 0.00295
+0.00%
$ 276,026 $ 815
5:26 PM $ 0.00295
+0.00%
$ 276,026 $ 811
5:25 PM $ 0.00295
+0.00%
$ 276,026 $ 811
5:24 PM $ 0.00295
+0.00%
$ 275,373 $ 811
5:23 PM $ 0.00295
+0.00%
$ 275,373 $ 811
5:22 PM $ 0.00284
+0.00%
$ 275,373 $ 810
5:21 PM $ 0.00284
+0.00%
$ 275,373 $ 810
5:20 PM $ 0.00284
+0.00%
$ 275,373 $ 806
5:19 PM $ 0.00284
+0.00%
$ 265,291 $ 806
5:18 PM $ 0.00284
+0.00%
$ 265,291 $ 806
5:17 PM $ 0.00284
+0.00%
$ 265,291 $ 806
5:16 PM $ 0.00284
+0.00%
$ 265,291 $ 806
5:15 PM $ 0.00284
+0.00%
$ 265,291 $ 802
5:14 PM $ 0.00283
-0.25%
$ 264,638 $ 802
5:13 PM $ 0.00284
+0.00%
$ 264,638 $ 794
5:12 PM $ 0.00284
+0.00%
$ 264,638 $ 794
5:11 PM $ 0.00284
+0.00%
$ 264,638 $ 794
5:10 PM $ 0.00284
+0.00%
$ 264,638 $ 794
5:09 PM $ 0.00284
+0.00%
$ 265,291 $ 794
5:08 PM $ 0.00284
+0.00%
$ 265,291 $ 794
5:07 PM $ 0.00284
+0.00%
$ 265,291 $ 794
5:06 PM $ 0.00284
+0.00%
$ 265,291 $ 790
5:05 PM $ 0.00284
+0.00%
$ 265,291 $ 790
5:04 PM $ 0.00284
+0.00%
$ 265,291 $ 790
5:03 PM $ 0.00284
+0.00%
$ 265,291 $ 790
5:02 PM $ 0.00284
+0.00%
$ 265,291 $ 786
5:01 PM $ 0.00284
+0.00%
$ 265,291 $ 786
5:00 PM $ 0.00284
+0.00%
$ 265,291 $ 786
4:59 PM $ 0.00284
+0.00%
$ 265,291 $ 786
4:58 PM $ 0.00284
+0.00%
$ 265,291 $ 786
4:57 PM $ 0.00285
+0.00%
$ 265,291 $ 786
4:56 PM $ 0.00285
+0.00%
$ 265,291 $ 782
4:55 PM $ 0.00285
+0.00%
$ 265,291 $ 782
4:54 PM $ 0.00285
+0.00%
$ 266,038 $ 782
4:53 PM $ 0.00285
+0.00%
$ 266,038 $ 782
4:52 PM $ 0.00285
+0.00%
$ 266,038 $ 782
4:51 PM $ 0.00285
+0.00%
$ 266,038 $ 782
4:50 PM $ 0.00285
+0.00%
$ 266,038 $ 782
4:49 PM $ 0.00296
+0.00%
$ 276,026 $ 781
Download