Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00162
-15.53%
$150,958 $155,262
Aug 2026 $0.00191
-12.41%
$178,702 $114,330
Jul 2026 $0.00221
-19.28%
$206,318 $85,259
Jun 2026 $0.00274
-15.70%
$255,583 $105,393
May 2026 $0.00325
-100.00%
$303,190 $499,307
Apr 2026 $0.00327
+51.05%
$-- $227,767
Mar 2026 $0.00216
-5.01%
$201,815 $323,438
Feb 2026 $0.00228
-5.47%
$212,457 $292,625
Jan 2026 $0.0025
-8.52%
$224,741 $379,023
Dec 2025 $0.00274
-2.46%
$255,425 $168,183
Oct 2025 $0.00347
-8.75%
$-- $75,672
Sep 2025 $0.00383
+3.30%
$354,876 $40,963
Aug 2025 $0.0037
+6.32%
$346,575 $629,047
Jul 2025 $0.00344
-5.96%
$325,193 $2.34 million
Jun 2025 $0.00366
-2.35%
$341,573 $2.56 million
May 2025 $0.00375
-5.61%
$349,896 $1.24 million
Apr 2025 $0.00397
+6.21%
$370,468 $893,352
Mar 2025 $0.00374
+17.58%
$348,688 $18,154
Feb 2025 $0.00318
-13.66%
$296,578 $287,935
Jan 2025 $0.00379
-7.54%
$344,099 $42,459
Dec 2024 $0.0041
-6.31%
$383,053 $166,949
Nov 2024 $0.00438
+3.81%
$409,164 $71,208
Oct 2024 $0.00419
-9.08%
$389,948 $31,324
Sep 2024 $0.0046
+0.02%
$425,791 $13,480
Aug 2024 $0.0046
+1.08%
$425,798 $88,273
Jul 2024 $0.00456
-2.30%
$421,484 $286,735
Jun 2024 $0.00466
-50.23%
$431,602 $576,807
May 2024 $0.00937
-29.25%
$867,422 $618,000
Apr 2024 $0.0132
-32.37%
$1.23 million $602,157
Mar 2024 $0.0196
+17.42%
$1.81 million $1.29 million
Feb 2024 $0.0166
+168.08%
$1.54 million $948,162
Jan 2024 $0.00624
-19.49%
$578,128 $681,914
Dec 2023 $0.00776
+34.73%
$719,347 $809,341
Nov 2023 $0.00578
+24.20%
$535,730 $777,199
Oct 2023 $0.00464
-12.75%
$430,689 $630,342
Sep 2023 $0.00532
-31.57%
$493,815 $553,951
Aug 2023 $0.00778
-10.76%
$721,653 $398,940
Jul 2023 $0.00872
-17.86%
$808,569 $307,084
Jun 2023 $0.0106
-15.57%
$856,197 $246,727
May 2023 $0.0126
-43.56%
$1.01 million $873,190
Apr 2023 $0.0223
+21.86%
$1.8 million $2.33 million
Mar 2023 $0.0183
-29.95%
$1.38 million $2.43 million
Feb 2023 $0.0261
+59.08%
$1.97 million $2.74 million
Jan 2023 $0.0164
+206.98%
$1.11 million $879,897
Dec 2022 $0.00534
-10.62%
$361,455 $302,649
Nov 2022 $0.00597
-43.72%
$404,384 $465,529
Oct 2022 $0.0106
-14.23%
$418,371 $374,422
Sep 2022 $0.0123
-18.38%
$487,107 $433,867
Aug 2022 $0.0151
-38.27%
$585,588 $394,834
Jul 2022 $0.0245
-13.44%
$911,733 $466,352
Download