Brokoli Network Historical Data

BRKL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00216
-5.01%
$ 201,815 $ 323,438
Feb 2026 $ 0.00228
-5.47%
$ 212,457 $ 292,625
Jan 2026 $ 0.0025
-8.52%
$ 224,741 $ 379,023
Dec 2025 $ 0.00274
-2.46%
$ 255,425 $ 168,183
Oct 2025 $ 0.00347
-8.75%
$ -- $ 75,672
Sep 2025 $ 0.00383
+3.30%
$ 354,876 $ 40,963
Aug 2025 $ 0.0037
+6.32%
$ 346,575 $ 629,047
Jul 2025 $ 0.00344
-5.96%
$ 325,193 $ 2.34 million
Jun 2025 $ 0.00366
-2.35%
$ 341,573 $ 2.56 million
May 2025 $ 0.00375
-5.61%
$ 349,896 $ 1.24 million
Apr 2025 $ 0.00397
+6.21%
$ 370,468 $ 893,352
Mar 2025 $ 0.00374
+17.58%
$ 348,688 $ 18,154
Feb 2025 $ 0.00318
-13.66%
$ 296,578 $ 287,935
Jan 2025 $ 0.00379
-7.54%
$ 344,099 $ 42,459
Dec 2024 $ 0.0041
-6.31%
$ 383,053 $ 166,949
Nov 2024 $ 0.00438
+3.81%
$ 409,164 $ 71,208
Oct 2024 $ 0.00419
-9.08%
$ 389,948 $ 31,324
Sep 2024 $ 0.0046
+0.02%
$ 425,791 $ 13,480
Aug 2024 $ 0.0046
+1.08%
$ 425,798 $ 88,273
Jul 2024 $ 0.00456
-2.30%
$ 421,484 $ 286,735
Jun 2024 $ 0.00466
-50.23%
$ 431,602 $ 576,807
May 2024 $ 0.00937
-29.25%
$ 867,422 $ 618,000
Apr 2024 $ 0.0132
-32.37%
$ 1.23 million $ 602,157
Mar 2024 $ 0.0196
+17.42%
$ 1.81 million $ 1.29 million
Feb 2024 $ 0.0166
+168.08%
$ 1.54 million $ 948,162
Jan 2024 $ 0.00624
-19.49%
$ 578,128 $ 681,914
Dec 2023 $ 0.00776
+34.73%
$ 719,347 $ 809,341
Nov 2023 $ 0.00578
+24.20%
$ 535,730 $ 777,199
Oct 2023 $ 0.00464
-12.75%
$ 430,689 $ 630,342
Sep 2023 $ 0.00532
-31.57%
$ 493,815 $ 553,951
Aug 2023 $ 0.00778
-10.76%
$ 721,653 $ 398,940
Jul 2023 $ 0.00872
-17.86%
$ 808,569 $ 307,084
Jun 2023 $ 0.0106
-15.57%
$ 856,197 $ 246,727
May 2023 $ 0.0126
-43.56%
$ 1.01 million $ 873,190
Apr 2023 $ 0.0223
+21.86%
$ 1.8 million $ 2.33 million
Mar 2023 $ 0.0183
-29.95%
$ 1.38 million $ 2.43 million
Feb 2023 $ 0.0261
+59.08%
$ 1.97 million $ 2.74 million
Jan 2023 $ 0.0164
+206.98%
$ 1.11 million $ 879,897
Dec 2022 $ 0.00534
-10.62%
$ 361,455 $ 302,649
Nov 2022 $ 0.00597
-43.72%
$ 404,384 $ 465,529
Oct 2022 $ 0.0106
-14.23%
$ 418,371 $ 374,422
Sep 2022 $ 0.0123
-18.38%
$ 487,107 $ 433,867
Aug 2022 $ 0.0151
-38.27%
$ 585,588 $ 394,834
Jul 2022 $ 0.0245
-13.44%
$ 911,733 $ 466,352
Jun 2022 $ 0.0283
-35.05%
$ 1.05 million $ 153,370
May 2022 $ 0.0437
-43.85%
$ 1.51 million $ 539,778
Apr 2022 $ 0.0779
-32.68%
$ 2.64 million $ 1.67 million
Mar 2022 $ 0.116
+13.29%
$ 3.83 million $ 1.97 million
Feb 2022 $ 0.102
-27.61%
$ 2.89 million $ 3.22 million
Jan 2022 $ 0.141
-75.92%
$ 3.31 million $ 7.75 million
Download