Brokoli Network Historical Data

BRKL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.00255
+0.00%
$ 238,314 $ 269
Jul 18, 3 PM $ 0.00255
+0.00%
$ 238,314 $ 310
Jul 18, 2 PM $ 0.00255
+0.00%
$ 238,314 $ 310
Jul 18, 1 PM $ 0.00255
-1.96%
$ 238,314 $ 969
Jul 18, 12 PM $ 0.0026
+0.00%
$ 243,075 $ 969
Jul 18, 11 AM $ 0.0026
+0.00%
$ 243,075 $ 1,033
Jul 18, 10 AM $ 0.0026
+0.00%
$ 243,075 $ 1,089
Jul 18, 9 AM $ 0.0026
+0.00%
$ 243,075 $ 1,144
Jul 18, 8 AM $ 0.0026
+0.00%
$ 243,075 $ 1,200
Jul 18, 7 AM $ 0.0026
-1.99%
$ 243,075 $ 1,247
Jul 18, 6 AM $ 0.00266
+0.00%
$ 248,022 $ 1,155
Jul 18, 5 AM $ 0.00266
+0.04%
$ 248,022 $ 1,206
Jul 18, 4 AM $ 0.00266
+0.00%
$ 247,929 $ 1,238
Jul 18, 3 AM $ 0.00266
+0.00%
$ 247,929 $ 1,382
Jul 18, 2 AM $ 0.00266
+0.00%
$ 247,929 $ 1,438
Jul 18, 1 AM $ 0.00266
-1.12%
$ 247,929 $ 1,475
Jul 18, 12 AM $ 0.00269
-0.15%
$ 250,729 $ 1,504
Jul 17, 11 PM $ 0.00269
-1.14%
$ 251,102 $ 1,560
Jul 17, 10 PM $ 0.00272
+0.00%
$ 253,996 $ 1,601
Jul 17, 9 PM $ 0.00272
+0.00%
$ 253,996 $ 1,657
Jul 17, 8 PM $ 0.00272
+0.00%
$ 253,996 $ 2,478
Jul 17, 7 PM $ 0.00272
-3.06%
$ 253,996 $ 2,533
Jul 17, 6 PM $ 0.00281
+0.00%
$ 262,024 $ 2,587
Jul 17, 5 PM $ 0.00281
-0.04%
$ 262,024 $ 2,642
Jul 17, 4 PM $ 0.00281
+1.66%
$ 262,117 $ 2,654
Jul 17, 3 PM $ 0.00276
+0.53%
$ 257,826 $ 2,668
Jul 17, 2 PM $ 0.00275
+6.70%
$ 256,459 $ 2,843
Jul 17, 1 PM $ 0.00257
-2.87%
$ 240,358 $ 1,974
Jul 17, 12 PM $ 0.00265
+3.03%
$ 247,451 $ 1,583
Jul 17, 11 AM $ 0.00257
+0.00%
$ 240,181 $ 1,815
Jul 17, 10 AM $ 0.00257
+0.00%
$ 240,181 $ 2,042
Jul 17, 9 AM $ 0.00257
+0.00%
$ 240,181 $ 2,034
Jul 17, 8 AM $ 0.00257
+0.67%
$ 240,181 $ 2,050
Jul 17, 7 AM $ 0.00256
-0.27%
$ 238,594 $ 2,054
Jul 17, 6 AM $ 0.00256
-0.01%
$ 239,247 $ 2,653
Jul 17, 5 AM $ 0.00256
-0.09%
$ 239,260 $ 2,661
Jul 17, 4 AM $ 0.00257
-0.72%
$ 239,482 $ 2,203
Jul 17, 3 AM $ 0.00258
+0.00%
$ 241,208 $ 1,993
Jul 17, 2 AM $ 0.00258
+0.66%
$ 241,208 $ 2,113
Jul 17, 1 AM $ 0.00257
+0.00%
$ 239,621 $ 2,369
Jul 17, 12 AM $ 0.00257
-0.27%
$ 239,621 $ 2,367
Jul 16, 11 PM $ 0.00257
+0.00%
$ 240,274 $ 2,394
Jul 16, 10 PM $ 0.00257
-0.33%
$ 240,274 $ 2,392
Jul 16, 9 PM $ 0.00258
-5.54%
$ 241,080 $ 2,423
Jul 16, 8 PM $ 0.00273
+0.00%
$ 255,210 $ 2,183
Jul 16, 7 PM $ 0.00273
+0.00%
$ 255,210 $ 2,124
Jul 16, 6 PM $ 0.00273
+0.00%
$ 255,210 $ 2,136
Jul 16, 5 PM $ 0.00273
+0.00%
$ 255,210 $ 2,136
Jul 16, 4 PM $ 0.00273
+0.00%
$ 255,210 $ 2,140
Jul 16, 3 PM $ 0.00273
+0.00%
$ 255,210 $ 3,264