Brokoli Network Historical Data

BRKL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00256
-0.13%
$ 239,247 $ 18,355
Apr 5, 3 AM $ 0.00257
-1.25%
$ 239,569 $ 18,950
Apr 5, 2 AM $ 0.0026
+1.56%
$ 242,592 $ 19,033
Apr 5, 1 AM $ 0.00256
-0.27%
$ 238,874 $ 19,353
Apr 5, 12 AM $ 0.00257
+0.05%
$ 239,527 $ 19,306
Apr 4, 11 PM $ 0.00256
-0.10%
$ 239,413 $ 19,389
Apr 4, 10 PM $ 0.00257
-2.58%
$ 239,647 $ 19,306
Apr 4, 9 PM $ 0.00264
-0.01%
$ 245,988 $ 18,951
Apr 4, 8 PM $ 0.00263
-0.14%
$ 245,620 $ 18,956
Apr 4, 7 PM $ 0.00263
+0.00%
$ 245,968 $ 13,438
Apr 4, 6 PM $ 0.00263
+0.73%
$ 245,968 $ 13,426
Apr 4, 5 PM $ 0.00262
+0.27%
$ 244,195 $ 13,316
Apr 4, 4 PM $ 0.00261
-0.34%
$ 243,541 $ 13,327
Apr 4, 3 PM $ 0.00262
+0.00%
$ 244,381 $ 14,631
Apr 4, 2 PM $ 0.00262
-0.61%
$ 244,381 $ 18,506
Apr 4, 1 PM $ 0.00263
-0.27%
$ 245,875 $ 18,246
Apr 4, 12 PM $ 0.00264
-0.50%
$ 246,528 $ 18,147
Apr 4, 11 AM $ 0.00265
-0.02%
$ 247,757 $ 19,014
Apr 4, 10 AM $ 0.00265
-2.44%
$ 247,809 $ 19,053
Apr 4, 9 AM $ 0.00272
-2.71%
$ 254,009 $ 18,903
Apr 4, 8 AM $ 0.00276
+5.60%
$ 257,855 $ 18,472
Apr 4, 7 AM $ 0.00262
+0.00%
$ 244,173 $ 15,589
Apr 4, 6 AM $ 0.00262
-0.06%
$ 244,170 $ 17,954
Apr 4, 5 AM $ 0.00262
+0.18%
$ 244,310 $ 17,903
Apr 4, 4 AM $ 0.00261
+1.49%
$ 243,843 $ 17,302
Apr 4, 3 AM $ 0.00257
+2.37%
$ 240,273 $ 23,406
Apr 4, 2 AM $ 0.00251
+3.01%
$ 234,716 $ 9,985
Apr 4, 1 AM $ 0.00244
+0.00%
$ 227,859 $ 22,322
Apr 4, 12 AM $ 0.00244
-0.22%
$ 227,859 $ 22,393
Apr 3, 11 PM $ 0.00245
+0.00%
$ 228,368 $ 22,314
Apr 3, 10 PM $ 0.00245
-2.34%
$ 228,359 $ 22,708
Apr 3, 9 PM $ 0.0025
-0.28%
$ 233,833 $ 12,469
Apr 3, 8 PM $ 0.00251
+0.28%
$ 234,487 $ 12,407
Apr 3, 7 PM $ 0.0025
-0.28%
$ 233,833 $ 12,532
Apr 3, 6 PM $ 0.00251
+0.00%
$ 234,487 $ 12,565
Apr 3, 5 PM $ 0.00251
+0.00%
$ 234,487 $ 12,639
Apr 3, 4 PM $ 0.0025
-0.63%
$ 233,833 $ 12,521
Apr 3, 3 PM $ 0.00252
-0.04%
$ 235,327 $ 12,688
Apr 3, 2 PM $ 0.00252
-0.47%
$ 235,420 $ 12,843
Apr 3, 1 PM $ 0.00253
+0.00%
$ 236,540 $ 15,072
Apr 3, 12 PM $ 0.00253
+0.00%
$ 236,540 $ 20,949
Apr 3, 11 AM $ 0.00253
-0.94%
$ 235,887 $ 20,033
Apr 3, 10 AM $ 0.00255
+0.00%
$ 238,127 $ 19,960
Apr 3, 9 AM $ 0.00255
+1.25%
$ 238,127 $ 19,909
Apr 3, 8 AM $ 0.00252
+0.73%
$ 235,193 $ 19,867
Apr 3, 7 AM $ 0.0025
+3.40%
$ 233,487 $ 19,796
Apr 3, 6 AM $ 0.00242
-0.12%
$ 225,805 $ 17,234
Apr 3, 5 AM $ 0.00242
+0.00%
$ 226,071 $ 17,105
Apr 3, 4 AM $ 0.00242
+0.58%
$ 226,077 $ 17,166
Apr 3, 3 AM $ 0.00241
+0.06%
$ 224,779 $ 17,065